NexAIPhone Historical Data

NexAIPhone Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₆143
+0.00%
$ 143 $ 39,672
Dec 16, 4 AM $ 0.0₆142
+4.41%
$ 142 $ 37,820
Dec 16, 3 AM $ 0.0₆136
+0.00%
$ 136 $ 36,107
Dec 16, 2 AM $ 0.0₆137
-0.72%
$ 137 $ 34,025
Dec 16, 1 AM $ 0.0₆137
+0.74%
$ 137 $ 32,502
Dec 16, 12 AM $ 0.0₆136
-0.73%
$ 136 $ 30,529
Dec 15, 11 PM $ 0.0₆135
-1.46%
$ 135 $ 28,607
Dec 15, 10 PM $ 0.0₆138
-1.43%
$ 138 $ 26,964
Dec 15, 9 PM $ 0.0₆139
+1.46%
$ 139 $ 25,186
Dec 15, 8 PM $ 0.0₆136
-2.86%
$ 136 $ 23,198
Dec 15, 7 PM $ 0.0₆14
+0.00%
$ 140 $ 21,025
Dec 15, 6 PM $ 0.0₆139
-1.42%
$ 139 $ 19,520
Dec 15, 5 PM $ 0.0₆141
+2.17%
$ 141 $ 17,539
Dec 15, 4 PM $ 0.0₆14
+0.72%
$ 140 $ 15,769
Dec 15, 3 PM $ 0.0₆139
-2.80%
$ 139 $ 14,169
Dec 15, 2 PM $ 0.0₆143
-1.38%
$ 143 $ 12,458
Dec 15, 1 PM $ 0.0₆146
+0.00%
$ 146 $ 10,684
Dec 15, 12 PM $ 0.0₆146
-1.35%
$ 146 $ 8,913
Dec 15, 11 AM $ 0.0₆148
-0.67%
$ 148 $ 10,019
Dec 15, 10 AM $ 0.0₆149
+0.00%
$ 149 $ 8,511
Dec 15, 9 AM $ 0.0₆149
+0.68%
$ 149 $ 6,707
Dec 15, 8 AM $ 0.0₆147
-0.68%
$ 147 $ 5,231
Dec 15, 7 AM $ 0.0₆147
-1.01%
$ 147 $ 3,076
Dec 15, 6 AM $ 0.0₆148
+0.00%
$ 148 $ 2,743
Dec 15, 5 AM $ 0.0₆148
+0.00%
$ 148 $ 2,743
Dec 15, 4 AM $ 0.0₆148
+2.27%
$ 148 $ 2,743
Dec 15, 3 AM $ 0.0₆145
-2.16%
$ 145 $ 2,741
Dec 15, 2 AM $ 0.0₆148
+0.00%
$ 148 $ 2,738
Dec 15, 1 AM $ 0.0₆148
+0.00%
$ 148 $ 2,738
Dec 15, 12 AM $ 0.0₆148
+0.00%
$ 148 $ 2,738
Dec 14, 6 PM $ 0.0₆245
-0.49%
$ 245 $ 3,809
Dec 14, 12 PM $ 0.0₆478
+0.00%
$ 478 $ 1,833
Dec 14, 11 AM $ 0.0₆478
+0.00%
$ 478 $ 1,833
Dec 14, 9 AM $ 0.0₆4
-4.76%
$ 400 $ 2,486
Dec 14, 8 AM $ 0.0₆42
+0.00%
$ 420 $ 2,597
Dec 14, 7 AM $ 0.0₆42
+0.00%
$ 420 $ 2,623
Dec 14, 6 AM $ 0.0₆42
+0.00%
$ 420 $ 2,623
Dec 14, 5 AM $ 0.0₆42
+0.00%
$ 420 $ 2,768
Dec 14, 4 AM $ 0.0₆42
+0.00%
$ 420 $ 2,779
Dec 14, 3 AM $ 0.0₆42
+0.00%
$ 420 $ 3,387
Dec 14, 2 AM $ 0.0₆42
+0.00%
$ 420 $ 5,402
Dec 14, 1 AM $ 0.0₆42
+0.00%
$ 420 $ 5,423
Dec 14, 12 AM $ 0.0₆42
+0.00%
$ 420 $ 5,434
Dec 13, 11 PM $ 0.0₆42
+0.00%
$ 420 $ 5,435
Dec 13, 10 PM $ 0.0₆42
+0.00%
$ 420 $ 5,435
Dec 13, 3 PM $ 0.0₆62
+0.00%
$ 620 $ 6,221
Dec 13, 9 AM $ 0.0₆991
+0.00%
$ 991 $ 132,840
Dec 13, 8 AM $ 0.0₆991
+0.00%
$ 991 $ 158,926
Dec 13, 7 AM $ 0.0₅106
+0.00%
$ 1,059 $ 15,233
Dec 13, 6 AM $ 0.0₅106
+0.00%
$ 1,059 $ 17,519