NexAIPhone Historical Data

NexAIPhone Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000108
+58.57%
$ 10,804 $ 1.11 million
Nov 4, 2025 $ 0.0₅682
+59.90%
$ 6,822 $ 385,983
Nov 3, 2025 $ 0.0₅427
-39.85%
$ 4,266 $ 94,265
Nov 2, 2025 $ 0.0₅711
-10.38%
$ 7,125 $ 79,434
Nov 1, 2025 $ 0.0₅792
-19.96%
$ 7,919 $ 76,794
Oct 31, 2025 $ 0.00001
-15.90%
$ 9,894 $ 86,173
Oct 30, 2025 $ 0.0000116
-15.60%
$ 11,929 $ 102,110
Oct 29, 2025 $ 0.0000138
-18.81%
$ 13,830 $ 121,349
Oct 28, 2025 $ 0.0000164
-13.23%
$ 16,970 $ 142,611
Oct 27, 2025 $ 0.0000189
+0.70%
$ 18,889 $ 46,200
Oct 26, 2025 $ 0.0000188
-2.45%
$ 18,760 $ 45,938
Oct 25, 2025 $ 0.0000192
-6.94%
$ 19,202 $ 46,552
Oct 24, 2025 $ 0.0000206
+3.17%
$ 20,634 $ 161,797
Oct 23, 2025 $ 0.0000201
-9.50%
$ 20,017 $ 167,182
Oct 22, 2025 $ 0.0000223
-0.77%
$ 22,244 $ 176,936
Oct 21, 2025 $ 0.0000224
+3.60%
$ 22,548 $ 53,392
Oct 20, 2025 $ 0.0000219
+3.15%
$ 21,590 $ 53,567
Oct 19, 2025 $ 0.0000214
+6.10%
$ 21,409 $ 48,015
Oct 18, 2025 $ 0.0000209
-5.32%
$ 20,299 $ 52,967
Oct 17, 2025 $ 0.0000223
-0.04%
$ 22,284 $ 54,413
Oct 16, 2025 $ 0.0000226
+3.72%
$ 22,321 $ 53,961
Oct 15, 2025 $ 0.0000214
+5.84%
$ 21,582 $ 52,294
Oct 14, 2025 $ 0.0000201
+0.89%
$ 20,309 $ 51,525
Oct 13, 2025 $ 0.0000198
-8.31%
$ 19,840 $ 52,205
Oct 12, 2025 $ 0.0000217
-3.88%
$ 21,714 $ 57,210
Oct 11, 2025 $ 0.0000225
-2.92%
$ 22,497 $ 59,922
Oct 10, 2025 $ 0.0000233
+5.06%
$ 23,272 $ 59,291
Oct 9, 2025 $ 0.0000222
-1.73%
$ 22,250 $ 56,322
Oct 8, 2025 $ 0.0000227
-2.59%
$ 22,697 $ 59,985
Oct 7, 2025 $ 0.0000231
+8.95%
$ 23,138 $ 57,459
Oct 6, 2025 $ 0.0000212
+3.35%
$ 21,198 $ 53,064
Oct 5, 2025 $ 0.0000205
-4.67%
$ 20,453 $ 57,606
Oct 4, 2025 $ 0.0000214
+9.88%
$ 21,384 $ 62,694
Oct 3, 2025 $ 0.0000195
-1.32%
$ 19,520 $ 58,717
Oct 2, 2025 $ 0.00002
+10.64%
$ 19,960 $ 62,509
Oct 1, 2025 $ 0.0000178
+0.82%
$ 18,067 $ 55,228
Sep 30, 2025 $ 0.0000176
-7.59%
$ 17,722 $ 56,404
Sep 29, 2025 $ 0.0000191
+0.24%
$ 19,103 $ 61,801
Sep 28, 2025 $ 0.0000193
+117.00%
$ 19,101 $ 74,434
Sep 27, 2025 $ 0.0₅911
+35.47%
$ 9,112 $ 37,547
Sep 26, 2025 $ 0.0₅42
-47.54%
$ 4,197 $ 1,019
Sep 25, 2025 $ 0.000013
-53.38%
$ 13,000 $ 212,258
Sep 24, 2025 $ 0.000027
+3.88%
$ 27,950 $ 205,385
Sep 23, 2025 $ 0.000027
-15.63%
$ 26,000 $ 7,967
Sep 22, 2025 $ 0.000032
-5.88%
$ 32,000 $ 9,790
Sep 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 9,973
Sep 20, 2025 $ 0.000033
+3.13%
$ 34,000 $ 8,879
Sep 19, 2025 $ 0.000031
+6.90%
$ 32,000 $ 7,502
Sep 18, 2025 $ 0.00003
+15.38%
$ 29,000 $ 7,783
Sep 17, 2025 $ 0.000027
+3.85%
$ 27,000 $ 6,547