NexAIPhone Historical Data

NexAIPhone Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0000214
+5.84%
$21,582 $52,294
Oct 14, 2025 $0.0000201
+0.89%
$20,309 $51,525
Oct 13, 2025 $0.0000198
-8.31%
$19,840 $52,205
Oct 12, 2025 $0.0000217
-3.88%
$21,714 $57,210
Oct 11, 2025 $0.0000225
-2.92%
$22,497 $59,922
Oct 10, 2025 $0.0000233
+5.06%
$23,272 $59,291
Oct 9, 2025 $0.0000222
-1.73%
$22,250 $56,322
Oct 8, 2025 $0.0000227
-2.59%
$22,697 $59,985
Oct 7, 2025 $0.0000231
+8.95%
$23,138 $57,459
Oct 6, 2025 $0.0000212
+3.35%
$21,198 $53,064
Oct 5, 2025 $0.0000205
-4.67%
$20,453 $57,606
Oct 4, 2025 $0.0000214
+9.88%
$21,384 $62,694
Oct 3, 2025 $0.0000195
-1.32%
$19,520 $58,717
Oct 2, 2025 $0.00002
+10.64%
$19,960 $62,509
Oct 1, 2025 $0.0000178
+0.82%
$18,067 $55,228
Sep 30, 2025 $0.0000176
-7.59%
$17,722 $56,404
Sep 29, 2025 $0.0000191
+0.24%
$19,103 $61,801
Sep 28, 2025 $0.0000193
+117.00%
$19,101 $74,434
Sep 27, 2025 $0.0₅911
+35.47%
$9,112 $37,547
Sep 26, 2025 $0.0₅42
-47.54%
$4,197 $1,019
Sep 25, 2025 $0.000013
-53.38%
$13,000 $212,258
Sep 24, 2025 $0.000027
+3.88%
$27,950 $205,385
Sep 23, 2025 $0.000027
-15.63%
$26,000 $7,967
Sep 22, 2025 $0.000032
-5.88%
$32,000 $9,790
Sep 21, 2025 $0.000034
+0.00%
$34,000 $9,973
Sep 20, 2025 $0.000033
+3.13%
$34,000 $8,879
Sep 19, 2025 $0.000031
+6.90%
$32,000 $7,502
Sep 18, 2025 $0.00003
+15.38%
$29,000 $7,783
Sep 17, 2025 $0.000027
+3.85%
$27,000 $6,547
Sep 16, 2025 $0.000027
+3.85%
$26,000 $6,489
Sep 15, 2025 $0.000025
-7.41%
$26,000 $6,174
Sep 14, 2025 $0.000027
+12.50%
$27,000 $6,114
Sep 13, 2025 $0.000024
+20.00%
$24,000 $5,722
Sep 12, 2025 $0.00002
+0.00%
$20,000 $5,919
Sep 11, 2025 $0.00002
-33.33%
$20,000 $22,705
Sep 10, 2025 $0.00003
-62.50%
$30,000 $15,148
Sep 9, 2025 $0.00008
-11.11%
$80,000 $8,049
Sep 8, 2025 $0.00009
-40.00%
$90,000 $119,006
Sep 7, 2025 $0.00015
-21.05%
$150,000 $48,426
Sep 6, 2025 $0.00019
+11.76%
$190,000 $94,707
Sep 5, 2025 $0.00017
+6.25%
$170,000 $49,958
Sep 4, 2025 $0.00017
-27.28%
$160,000 $130,183
Sep 3, 2025 $0.00023
-14.81%
$230,000 $128,750
Sep 2, 2025 $0.00025
+8.70%
$270,000 $118,390
Sep 1, 2025 $0.00023
-25.81%
$230,000 $139,145
Aug 31, 2025 $0.00031
-64.20%
$293,066 $401,704
Aug 30, 2025 $0.000857
-4.34%
$866,002 $516,184
Aug 29, 2025 $0.000896
-57.35%
$895,584 $683,517
Aug 28, 2025 $0.0021
-25.00%
$2.1 million $94,384
Aug 27, 2025 $0.0028
-6.67%
$2.8 million $337,390