NexAIPhone Historical Data

NexAIPhone Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000027
+3.85%
$ 26,000 $ 6,489
Sep 15, 2025 $ 0.000025
-7.41%
$ 26,000 $ 6,174
Sep 14, 2025 $ 0.000027
+12.50%
$ 27,000 $ 6,114
Sep 13, 2025 $ 0.000024
+20.00%
$ 24,000 $ 5,722
Sep 12, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,919
Sep 11, 2025 $ 0.00002
-33.33%
$ 20,000 $ 22,705
Sep 10, 2025 $ 0.00003
-62.50%
$ 30,000 $ 15,148
Sep 9, 2025 $ 0.00008
-11.11%
$ 80,000 $ 8,049
Sep 8, 2025 $ 0.00009
-40.00%
$ 90,000 $ 119,006
Sep 7, 2025 $ 0.00015
-21.05%
$ 150,000 $ 48,426
Sep 6, 2025 $ 0.00019
+11.76%
$ 190,000 $ 94,707
Sep 5, 2025 $ 0.00017
+6.25%
$ 170,000 $ 49,958
Sep 4, 2025 $ 0.00017
-27.28%
$ 160,000 $ 130,183
Sep 3, 2025 $ 0.00023
-14.81%
$ 230,000 $ 128,750
Sep 2, 2025 $ 0.00025
+8.70%
$ 270,000 $ 118,390
Sep 1, 2025 $ 0.00023
-25.81%
$ 230,000 $ 139,145
Aug 31, 2025 $ 0.00031
-64.20%
$ 293,066 $ 401,704
Aug 30, 2025 $ 0.000857
-4.34%
$ 866,002 $ 516,184
Aug 29, 2025 $ 0.000896
-57.35%
$ 895,584 $ 683,517
Aug 28, 2025 $ 0.0021
-25.00%
$ 2.1 million $ 94,384
Aug 27, 2025 $ 0.0028
-6.67%
$ 2.8 million $ 337,390
Aug 26, 2025 $ 0.004
-60.00%
$ 3 million $ 214,903
Aug 25, 2025 $ 0.009
-35.71%
$ 10 million $ 158,577
Aug 24, 2025 $ 0.014
+0.00%
$ 13 million $ 197,691
Aug 23, 2025 $ 0.015
-31.82%
$ 15 million $ 229,827
Aug 22, 2025 $ 0.022
+4.76%
$ 22 million $ 323,796
Aug 21, 2025 $ 0.03
+36.36%
$ 30 million $ 287,883
Aug 20, 2025 $ 0.021
-4.55%
$ 21 million $ 18,695
Aug 19, 2025 $ 0.021
-4.55%
$ 21 million $ 17,989
Aug 18, 2025 $ 0.022
-15.38%
$ 22 million $ 31,296
Aug 17, 2025 $ 0.026
-38.10%
$ 26 million $ 19,906
Aug 16, 2025 $ 0.042
-38.24%
$ 42 million $ 50,898
Aug 15, 2025 $ 0.068
-30.61%
$ 68 million $ 20,709
Aug 14, 2025 $ 0.097
-17.80%
$ 98 million $ 51,099
Aug 13, 2025 $ 0.117
-55.17%
$ 117 million $ 82,045
Aug 12, 2025 $ 0.265
-51.02%
$ 265 million $ 305,401
Aug 11, 2025 $ 0.537
-22.62%
$ 537 million $ 455,443
Download