NexAIPhone Historical Data

NexAIPhone Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.004
-60.00%
$3 million $214,903
Aug 25, 2025 $0.009
-35.71%
$10 million $158,577
Aug 24, 2025 $0.014
+0.00%
$13 million $197,691
Aug 23, 2025 $0.015
-31.82%
$15 million $229,827
Aug 22, 2025 $0.022
+4.76%
$22 million $323,796
Aug 21, 2025 $0.03
+36.36%
$30 million $287,883
Aug 20, 2025 $0.021
-4.55%
$21 million $18,695
Aug 19, 2025 $0.021
-4.55%
$21 million $17,989
Aug 18, 2025 $0.022
-15.38%
$22 million $31,296
Aug 17, 2025 $0.026
-38.10%
$26 million $19,906
Aug 16, 2025 $0.042
-38.24%
$42 million $50,898
Aug 15, 2025 $0.068
-30.61%
$68 million $20,709
Aug 14, 2025 $0.097
-17.80%
$98 million $51,099
Aug 13, 2025 $0.117
-55.17%
$117 million $82,045
Aug 12, 2025 $0.265
-51.02%
$265 million $305,401
Aug 11, 2025 $0.537
-22.62%
$537 million $455,443
Download