NexAIPhone Historical Data

NexAIPhone Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.004
-60.00%
$ 3 million $ 214,903
Aug 25, 2025 $ 0.009
-35.71%
$ 10 million $ 158,577
Aug 24, 2025 $ 0.014
+0.00%
$ 13 million $ 197,691
Aug 23, 2025 $ 0.015
-31.82%
$ 15 million $ 229,827
Aug 22, 2025 $ 0.022
+4.76%
$ 22 million $ 323,796
Aug 21, 2025 $ 0.03
+36.36%
$ 30 million $ 287,883
Aug 20, 2025 $ 0.021
-4.55%
$ 21 million $ 18,695
Aug 19, 2025 $ 0.021
-4.55%
$ 21 million $ 17,989
Aug 18, 2025 $ 0.022
-15.38%
$ 22 million $ 31,296
Aug 17, 2025 $ 0.026
-38.10%
$ 26 million $ 19,906
Aug 16, 2025 $ 0.042
-38.24%
$ 42 million $ 50,898
Aug 15, 2025 $ 0.068
-30.61%
$ 68 million $ 20,709
Aug 14, 2025 $ 0.097
-17.80%
$ 98 million $ 51,099
Aug 13, 2025 $ 0.117
-55.17%
$ 117 million $ 82,045
Aug 12, 2025 $ 0.265
-51.02%
$ 265 million $ 305,401
Aug 11, 2025 $ 0.537
-22.62%
$ 537 million $ 455,443
Download