NexAIPhone Historical Data

NexAIPhone Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₇25
+0.00%
$ 25 $ 114
Jan 28, 8 AM $ 0.0₇25
-3.85%
$ 25 $ 114
Jan 28, 7 AM $ 0.0₇26
+0.00%
$ 26 $ 85
Jan 28, 1 AM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 28, 12 AM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 11 PM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 10 PM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 9 PM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 8 PM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 7 PM $ 0.0₇34
+0.00%
$ 34 $ 65
Jan 27, 6 PM $ 0.0₇34
+0.00%
$ 34 $ 50,084
Jan 27, 5 PM $ 0.0₇34
+0.00%
$ 34 $ 50,084
Jan 27, 4 PM $ 0.0₇34
+0.00%
$ 34 $ 50,084
Jan 27, 3 PM $ 0.0₇34
+0.00%
$ 34 $ 50,084
Jan 27, 2 PM $ 0.0₇34
+0.00%
$ 34 $ 50,084
Jan 27, 1 PM $ 0.0₇34
+0.00%
$ 34 $ 50,075
Jan 27, 12 PM $ 0.0₇34
+0.00%
$ 34 $ 50,075
Jan 27, 11 AM $ 0.0₇34
+0.00%
$ 34 $ 50,062
Jan 27, 10 AM $ 0.0₇34
+0.00%
$ 34 $ 50,062
Jan 27, 4 AM $ 0.0₇39
+0.00%
$ 39 $ 50,033
Jan 27, 3 AM $ 0.0₇39
+0.00%
$ 39 $ 50,033
Jan 27, 2 AM $ 0.0₇39
+0.00%
$ 39 $ 50,033
Jan 27, 1 AM $ 0.0₇39
+0.00%
$ 39 $ 50,033
Jan 26, 7 PM $ 0.0₆14
+0.00%
$ 140 $ 61
Jan 26, 6 PM $ 0.0₆14
+0.00%
$ 140 $ 61
Jan 26, 5 PM $ 0.0₆14
+0.00%
$ 140 $ 61
Jan 26, 4 PM $ 0.0₆14
+0.00%
$ 140 $ 61
Jan 26, 10 AM $ 0.0₇35
+0.00%
$ 35 $ 7,942
Jan 26, 9 AM $ 0.0₇35
+0.00%
$ 35 $ 9,657
Jan 26, 8 AM $ 0.0₇35
+0.00%
$ 35 $ 11,075
Jan 26, 7 AM $ 0.0₇35
+0.00%
$ 35 $ 11,963
Jan 26, 6 AM $ 0.0₇35
+0.00%
$ 35 $ 12,927
Jan 26, 5 AM $ 0.0₇35
+0.00%
$ 35 $ 13,678
Jan 26, 4 AM $ 0.0₇35
+0.00%
$ 35 $ 16,539
Jan 25, 10 PM $ 0.0₇61
+0.00%
$ 61 $ 28,872
Jan 25, 9 PM $ 0.0₇61
+0.00%
$ 61 $ 30,263
Jan 25, 8 PM $ 0.0₇61
+0.00%
$ 61 $ 31,296
Jan 25, 7 PM $ 0.0₇61
+0.00%
$ 61 $ 33,152
Jan 25, 6 PM $ 0.0₇61
+0.00%
$ 61 $ 34,603
Jan 25, 5 PM $ 0.0₇61
+0.00%
$ 61 $ 37,074
Jan 25, 4 PM $ 0.0₇61
-3.17%
$ 61 $ 39,783
Jan 25, 3 PM $ 0.0₇63
+5.00%
$ 63 $ 40,770
Jan 25, 2 PM $ 0.0₇6
+0.00%
$ 60 $ 41,656
Jan 25, 1 PM $ 0.0₇6
+3.45%
$ 60 $ 42,330
Jan 25, 12 PM $ 0.0₇59
+1.72%
$ 59 $ 42,156
Jan 25, 11 AM $ 0.0₇58
+1.75%
$ 58 $ 42,378
Jan 25, 10 AM $ 0.0₇57
+0.00%
$ 57 $ 42,154
Jan 25, 9 AM $ 0.0₇57
+0.00%
$ 57 $ 40,251
Jan 25, 8 AM $ 0.0₇56
+1.82%
$ 56 $ 39,726
Jan 25, 7 AM $ 0.0₇55
+1.85%
$ 55 $ 39,524