NexAIPhone Historical Data

NexAIPhone Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₇54
+1.89%
$ 54 $ 40,129
Jan 25, 5 AM $ 0.0₇53
+0.00%
$ 53 $ 41,414
Jan 25, 4 AM $ 0.0₇53
+0.00%
$ 53 $ 40,125
Jan 25, 3 AM $ 0.0₇53
+1.92%
$ 53 $ 39,368
Jan 25, 2 AM $ 0.0₇52
-1.89%
$ 52 $ 39,405
Jan 25, 1 AM $ 0.0₇53
+0.00%
$ 53 $ 37,942
Jan 25, 12 AM $ 0.0₇53
+0.00%
$ 53 $ 37,711
Jan 24, 11 PM $ 0.0₇53
+1.92%
$ 53 $ 37,952
Jan 24, 10 PM $ 0.0₇52
+0.00%
$ 52 $ 38,538
Jan 24, 9 PM $ 0.0₇52
+1.96%
$ 52 $ 38,115
Jan 24, 8 PM $ 0.0₇51
+0.00%
$ 51 $ 38,876
Jan 24, 7 PM $ 0.0₇51
+2.00%
$ 51 $ 38,757
Jan 24, 6 PM $ 0.0₇5
-3.85%
$ 50 $ 39,469
Jan 24, 5 PM $ 0.0₇52
+0.00%
$ 52 $ 37,818
Jan 24, 4 PM $ 0.0₇52
+0.00%
$ 52 $ 36,911
Jan 24, 3 PM $ 0.0₇52
+0.00%
$ 52 $ 36,393
Jan 24, 2 PM $ 0.0₇52
+0.00%
$ 52 $ 35,031
Jan 24, 1 PM $ 0.0₇52
+0.00%
$ 52 $ 35,831
Jan 24, 12 PM $ 0.0₇52
-1.89%
$ 52 $ 35,493
Jan 24, 11 AM $ 0.0₇53
+0.00%
$ 53 $ 35,652
Jan 24, 10 AM $ 0.0₇53
+1.92%
$ 53 $ 34,877
Jan 24, 9 AM $ 0.0₇52
+1.96%
$ 52 $ 34,862
Jan 24, 8 AM $ 0.0₇5
+2.04%
$ 50 $ 35,202
Jan 24, 7 AM $ 0.0₇49
-2.00%
$ 49 $ 35,624
Jan 24, 6 AM $ 0.0₇5
+2.04%
$ 50 $ 35,366
Jan 24, 5 AM $ 0.0₇49
+0.00%
$ 49 $ 34,994
Jan 24, 4 AM $ 0.0₇49
+0.00%
$ 49 $ 34,534
Jan 24, 3 AM $ 0.0₇49
-2.00%
$ 49 $ 34,637
Jan 24, 2 AM $ 0.0₇5
+0.00%
$ 50 $ 33,581
Jan 24, 1 AM $ 0.0₇5
+2.04%
$ 50 $ 33,458
Jan 24, 12 AM $ 0.0₇49
-2.00%
$ 49 $ 34,566
Jan 23, 11 PM $ 0.0₇5
-1.96%
$ 50 $ 34,911
Jan 23, 10 PM $ 0.0₇51
+0.00%
$ 51 $ 35,031
Jan 23, 9 PM $ 0.0₇51
+0.00%
$ 51 $ 36,512
Jan 23, 8 PM $ 0.0₇51
+0.00%
$ 51 $ 35,624
Jan 23, 7 PM $ 0.0₇51
+2.00%
$ 51 $ 35,041
Jan 23, 6 PM $ 0.0₇51
+0.00%
$ 51 $ 33,741
Jan 23, 5 PM $ 0.0₇51
+0.00%
$ 51 $ 35,031
Jan 23, 4 PM $ 0.0₇51
+0.00%
$ 51 $ 35,434
Jan 23, 3 PM $ 0.0₇51
+2.00%
$ 51 $ 35,908
Jan 23, 2 PM $ 0.0₇51
+0.00%
$ 51 $ 36,123
Jan 23, 1 PM $ 0.0₇51
+0.00%
$ 51 $ 34,581
Jan 23, 12 PM $ 0.0₇51
+0.00%
$ 51 $ 34,730
Jan 23, 11 AM $ 0.0₇52
+1.96%
$ 52 $ 34,039
Jan 23, 10 AM $ 0.0₇51
+2.00%
$ 51 $ 33,999
Jan 23, 9 AM $ 0.0₇5
+4.17%
$ 50 $ 33,980
Jan 23, 8 AM $ 0.0₇48
+0.00%
$ 48 $ 34,937
Jan 23, 7 AM $ 0.0₇48
+0.00%
$ 48 $ 35,522
Jan 23, 6 AM $ 0.0₇48
+2.13%
$ 48 $ 35,284
Jan 23, 5 AM $ 0.0₇47
+0.00%
$ 47 $ 35,186