NexAIPhone Historical Data

NexAIPhone Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₇47
+0.00%
$ 47 $ 34,784
Jan 23, 3 AM $ 0.0₇47
-2.08%
$ 47 $ 33,870
Jan 23, 2 AM $ 0.0₇47
+2.17%
$ 47 $ 34,442
Jan 23, 1 AM $ 0.0₇46
-2.13%
$ 46 $ 34,778
Jan 23, 12 AM $ 0.0₇47
-2.08%
$ 47 $ 33,453
Jan 22, 11 PM $ 0.0₇48
+0.00%
$ 48 $ 33,225
Jan 22, 10 PM $ 0.0₇48
+0.00%
$ 48 $ 32,605
Jan 22, 9 PM $ 0.0₇48
+2.13%
$ 48 $ 31,138
Jan 22, 8 PM $ 0.0₇47
+2.17%
$ 47 $ 31,601
Jan 22, 7 PM $ 0.0₇46
+0.00%
$ 46 $ 31,494
Jan 22, 6 PM $ 0.0₇46
+0.00%
$ 46 $ 32,200
Jan 22, 5 PM $ 0.0₇46
+2.22%
$ 46 $ 31,418
Jan 22, 4 PM $ 0.0₇46
+0.00%
$ 46 $ 30,277
Jan 22, 3 PM $ 0.0₇46
+2.22%
$ 46 $ 30,014
Jan 22, 2 PM $ 0.0₇46
+2.22%
$ 46 $ 30,126
Jan 22, 1 PM $ 0.0₇45
+0.00%
$ 45 $ 30,396
Jan 22, 12 PM $ 0.0₇45
+2.27%
$ 45 $ 31,029
Jan 22, 11 AM $ 0.0₇45
+4.65%
$ 45 $ 31,433
Jan 22, 10 AM $ 0.0₇43
-2.27%
$ 43 $ 31,485
Jan 22, 9 AM $ 0.0₇44
+0.00%
$ 44 $ 32,990
Jan 22, 8 AM $ 0.0₇44
+0.00%
$ 44 $ 32,784
Jan 22, 7 AM $ 0.0₇44
-2.22%
$ 44 $ 33,041
Jan 22, 6 AM $ 0.0₇44
+0.00%
$ 44 $ 32,900
Jan 22, 5 AM $ 0.0₇44
+2.33%
$ 44 $ 32,590
Jan 22, 4 AM $ 0.0₇43
-2.27%
$ 43 $ 32,437
Jan 22, 3 AM $ 0.0₇43
-2.27%
$ 43 $ 33,719
Jan 22, 2 AM $ 0.0₇44
+0.00%
$ 44 $ 34,079
Jan 22, 1 AM $ 0.0₇44
+0.00%
$ 44 $ 34,220
Jan 22, 12 AM $ 0.0₇44
+0.00%
$ 44 $ 35,262
Jan 21, 11 PM $ 0.0₇44
-2.22%
$ 44 $ 33,887
Jan 21, 10 PM $ 0.0₇45
+2.27%
$ 45 $ 33,321
Jan 21, 9 PM $ 0.0₇44
+0.00%
$ 44 $ 34,307
Jan 21, 8 PM $ 0.0₇44
+2.33%
$ 44 $ 34,936
Jan 21, 7 PM $ 0.0₇43
+0.00%
$ 43 $ 34,950
Jan 21, 6 PM $ 0.0₇43
+0.00%
$ 43 $ 34,201
Jan 21, 5 PM $ 0.0₇43
+0.00%
$ 43 $ 34,718
Jan 21, 4 PM $ 0.0₇43
+0.00%
$ 43 $ 35,643
Jan 21, 3 PM $ 0.0₇43
+2.38%
$ 43 $ 36,440
Jan 21, 2 PM $ 0.0₇42
+0.00%
$ 42 $ 36,866
Jan 21, 1 PM $ 0.0₇41
-2.38%
$ 41 $ 36,578
Jan 21, 12 PM $ 0.0₇41
+0.00%
$ 41 $ 35,919
Jan 21, 11 AM $ 0.0₇41
+2.50%
$ 41 $ 36,039
Jan 21, 10 AM $ 0.0₇41
+0.00%
$ 41 $ 37,176
Jan 21, 9 AM $ 0.0₇41
-2.38%
$ 41 $ 35,416
Jan 21, 8 AM $ 0.0₇42
-2.33%
$ 42 $ 34,762
Jan 21, 7 AM $ 0.0₇43
+2.38%
$ 43 $ 33,843
Jan 21, 6 AM $ 0.0₇42
+2.44%
$ 42 $ 33,352
Jan 21, 5 AM $ 0.0₇41
-2.38%
$ 41 $ 33,096
Jan 21, 4 AM $ 0.0₇41
-2.38%
$ 41 $ 33,699
Jan 21, 3 AM $ 0.0₇42
+0.00%
$ 42 $ 32,367