NexAIPhone Historical Data

NexAIPhone Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₇42
+0.00%
$ 42 $ 32,577
Jan 21, 1 AM $ 0.0₇42
+0.00%
$ 42 $ 32,156
Jan 21, 12 AM $ 0.0₇42
+2.44%
$ 42 $ 31,830
Jan 20, 11 PM $ 0.0₇41
-2.38%
$ 41 $ 32,669
Jan 20, 10 PM $ 0.0₇42
+0.00%
$ 42 $ 33,161
Jan 20, 9 PM $ 0.0₇42
+0.00%
$ 42 $ 32,952
Jan 20, 8 PM $ 0.0₇42
+2.44%
$ 42 $ 32,716
Jan 20, 7 PM $ 0.0₇41
+2.50%
$ 41 $ 33,246
Jan 20, 6 PM $ 0.0₇4
-2.44%
$ 40 $ 34,934
Jan 20, 5 PM $ 0.0₇41
+0.00%
$ 41 $ 33,890
Jan 20, 4 PM $ 0.0₇41
+0.00%
$ 41 $ 32,910
Jan 20, 3 PM $ 0.0₇41
-2.38%
$ 41 $ 32,850
Jan 20, 2 PM $ 0.0₇42
+2.44%
$ 42 $ 32,317
Jan 20, 1 PM $ 0.0₇41
+0.00%
$ 41 $ 32,619
Jan 20, 12 PM $ 0.0₇41
+0.00%
$ 41 $ 33,299
Jan 20, 11 AM $ 0.0₇41
-2.38%
$ 41 $ 32,612
Jan 20, 10 AM $ 0.0₇42
+0.00%
$ 42 $ 31,651
Jan 20, 9 AM $ 0.0₇42
+2.44%
$ 42 $ 31,739
Jan 20, 8 AM $ 0.0₇41
+0.00%
$ 41 $ 31,294
Jan 20, 7 AM $ 0.0₇4
+2.56%
$ 40 $ 31,527
Jan 20, 6 AM $ 0.0₇39
+2.63%
$ 39 $ 31,906
Jan 20, 5 AM $ 0.0₇39
+0.00%
$ 39 $ 32,509
Jan 20, 4 AM $ 0.0₇39
-2.50%
$ 39 $ 32,955
Jan 20, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 34,048
Jan 20, 2 AM $ 0.0₇4
+2.56%
$ 40 $ 33,939
Jan 20, 1 AM $ 0.0₇39
-2.50%
$ 39 $ 33,996
Jan 20, 12 AM $ 0.0₇4
-2.44%
$ 40 $ 33,818
Jan 19, 11 PM $ 0.0₇41
-2.38%
$ 41 $ 34,233
Jan 19, 10 PM $ 0.0₇42
+0.00%
$ 42 $ 33,970
Jan 19, 9 PM $ 0.0₇42
+2.44%
$ 42 $ 32,848
Jan 19, 8 PM $ 0.0₇41
+0.00%
$ 41 $ 32,370
Jan 19, 7 PM $ 0.0₇41
-2.38%
$ 41 $ 31,973
Jan 19, 6 PM $ 0.0₇42
+2.44%
$ 42 $ 30,221
Jan 19, 5 PM $ 0.0₇41
+0.00%
$ 41 $ 30,559
Jan 19, 4 PM $ 0.0₇41
+0.00%
$ 41 $ 30,670
Jan 19, 3 PM $ 0.0₇41
+2.50%
$ 41 $ 29,882
Jan 19, 2 PM $ 0.0₇41
+0.00%
$ 41 $ 30,744
Jan 19, 1 PM $ 0.0₇41
-2.38%
$ 41 $ 30,463
Jan 19, 12 PM $ 0.0₇42
+0.00%
$ 42 $ 30,353
Jan 19, 11 AM $ 0.0₇42
+2.44%
$ 42 $ 30,806
Jan 19, 10 AM $ 0.0₇41
+0.00%
$ 41 $ 30,932
Jan 19, 9 AM $ 0.0₇41
+0.00%
$ 41 $ 31,133
Jan 19, 8 AM $ 0.0₇41
-4.65%
$ 41 $ 31,526
Jan 19, 7 AM $ 0.0₇43
+2.38%
$ 43 $ 31,359
Jan 19, 6 AM $ 0.0₇42
+0.00%
$ 42 $ 32,107
Jan 19, 5 AM $ 0.0₇42
+0.00%
$ 42 $ 32,395
Jan 19, 4 AM $ 0.0₇42
+0.00%
$ 42 $ 32,361
Jan 19, 3 AM $ 0.0₇42
-2.33%
$ 42 $ 31,126
Jan 19, 2 AM $ 0.0₇43
-2.27%
$ 43 $ 30,336
Jan 19, 1 AM $ 0.0₇44
-2.22%
$ 44 $ 31,570