NexAIPhone Historical Data

NexAIPhone Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₇45
+0.00%
$ 45 $ 31,082
Jan 18, 11 PM $ 0.0₇45
+0.00%
$ 45 $ 30,306
Jan 18, 10 PM $ 0.0₇45
+2.27%
$ 45 $ 30,624
Jan 18, 9 PM $ 0.0₇44
-2.22%
$ 44 $ 31,806
Jan 18, 8 PM $ 0.0₇45
+2.27%
$ 45 $ 33,223
Jan 18, 7 PM $ 0.0₇44
+2.33%
$ 44 $ 34,455
Jan 18, 6 PM $ 0.0₇43
+2.38%
$ 43 $ 34,397
Jan 18, 5 PM $ 0.0₇43
+0.00%
$ 43 $ 35,237
Jan 18, 4 PM $ 0.0₇44
+0.00%
$ 44 $ 34,682
Jan 18, 3 PM $ 0.0₇44
+0.00%
$ 44 $ 34,579
Jan 18, 2 PM $ 0.0₇44
-2.22%
$ 44 $ 34,076
Jan 18, 1 PM $ 0.0₇44
-2.22%
$ 44 $ 34,256
Jan 18, 12 PM $ 0.0₇45
+0.00%
$ 45 $ 33,522
Jan 18, 11 AM $ 0.0₇45
+2.27%
$ 45 $ 33,752
Jan 18, 10 AM $ 0.0₇44
+2.33%
$ 44 $ 34,342
Jan 18, 9 AM $ 0.0₇44
+0.00%
$ 44 $ 35,354
Jan 18, 8 AM $ 0.0₇44
-2.22%
$ 44 $ 34,739
Jan 18, 7 AM $ 0.0₇44
+0.00%
$ 44 $ 34,998
Jan 18, 6 AM $ 0.0₇44
+0.00%
$ 44 $ 34,089
Jan 18, 5 AM $ 0.0₇44
-2.22%
$ 44 $ 33,325
Jan 18, 4 AM $ 0.0₇45
+2.27%
$ 45 $ 32,702
Jan 18, 3 AM $ 0.0₇44
-2.22%
$ 44 $ 34,209
Jan 18, 2 AM $ 0.0₇45
-4.26%
$ 45 $ 35,135
Jan 18, 1 AM $ 0.0₇47
+2.17%
$ 47 $ 34,490
Jan 18, 12 AM $ 0.0₇46
+0.00%
$ 46 $ 35,069
Jan 17, 11 PM $ 0.0₇46
-2.13%
$ 46 $ 35,909
Jan 17, 10 PM $ 0.0₇47
+0.00%
$ 47 $ 35,275
Jan 17, 9 PM $ 0.0₇47
+0.00%
$ 47 $ 33,844
Jan 17, 8 PM $ 0.0₇47
+2.17%
$ 47 $ 33,576
Jan 17, 7 PM $ 0.0₇46
+0.00%
$ 46 $ 33,035
Jan 17, 6 PM $ 0.0₇47
+0.00%
$ 47 $ 32,897
Jan 17, 5 PM $ 0.0₇46
-2.13%
$ 46 $ 32,270
Jan 17, 4 PM $ 0.0₇47
+2.17%
$ 47 $ 33,623
Jan 17, 3 PM $ 0.0₇46
+2.22%
$ 46 $ 34,838
Jan 17, 2 PM $ 0.0₇45
+0.00%
$ 45 $ 34,318
Jan 17, 1 PM $ 0.0₇45
+0.00%
$ 45 $ 34,265
Jan 17, 12 PM $ 0.0₇44
+0.00%
$ 44 $ 34,178
Jan 17, 11 AM $ 0.0₇44
+2.33%
$ 44 $ 35,512
Jan 17, 10 AM $ 0.0₇43
+0.00%
$ 43 $ 34,479
Jan 17, 9 AM $ 0.0₇43
+2.38%
$ 43 $ 33,772
Jan 17, 8 AM $ 0.0₇42
-2.33%
$ 42 $ 34,320
Jan 17, 7 AM $ 0.0₇43
+2.38%
$ 43 $ 34,791
Jan 17, 6 AM $ 0.0₇42
-2.33%
$ 42 $ 36,306
Jan 17, 5 AM $ 0.0₇43
+0.00%
$ 43 $ 37,310
Jan 17, 4 AM $ 0.0₇43
-4.44%
$ 43 $ 37,333
Jan 17, 3 AM $ 0.0₇45
+0.00%
$ 45 $ 36,203
Jan 17, 2 AM $ 0.0₇45
-2.17%
$ 45 $ 35,014
Jan 17, 1 AM $ 0.0₇45
-2.17%
$ 45 $ 34,502
Jan 17, 12 AM $ 0.0₇46
+0.00%
$ 46 $ 33,976
Jan 16, 11 PM $ 0.0₇46
-2.13%
$ 46 $ 32,681