NexAIPhone Historical Data

NexAIPhone
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₇25
+0.00%
$-- $1,294
Jun 10, 2026 $0.0₇25
+525.00%
$25 $1,294
Jun 9, 2026 $0.0₈4
+0.00%
$4 $0
Jun 6, 2026 $0.0₈3
+0.00%
$3 $1
Jun 5, 2026 $0.0₈4
+0.00%
$4 $1
Jun 4, 2026 $0.0₈6
+0.00%
$-- $2
Jun 3, 2026 $0.0₈6
+0.00%
$6 $2
Jun 2, 2026 $0.0₇28
+0.00%
$-- $1
Jun 1, 2026 $0.0₇28
+75.00%
$28 $1
May 31, 2026 $0.0₇16
+0.00%
$16 $2
May 30, 2026 $0.0₇12
-7.69%
$12 $8
May 27, 2026 $0.0₇22
+0.00%
$-- $62
May 26, 2026 $0.0₇22
+0.00%
$22 $62
May 25, 2026 $0.0₈1
+0.00%
$-- $0
May 24, 2026 $0.0₈1
+0.00%
$1 $0
May 23, 2026 $0.0₇17
+0.00%
$-- $1
May 22, 2026 $0.0₇17
+0.00%
$17 $1
May 21, 2026 $0.0₈1
+0.00%
$-- $0.1
May 20, 2026 $0.0₈1
+0.00%
$1 $0.1
May 19, 2026 $0.0₈1
+0.00%
$-- $1
May 18, 2026 $0.0₈1
-50.00%
$1 $2
May 17, 2026 $0.0₈2
+100.00%
$2 $0
May 16, 2026 $0.0₈1
-75.00%
$1 $1
May 15, 2026 $0.0₈4
+0.00%
$4 $5
May 8, 2026 $0.0₈4
+0.00%
$-- $0
May 7, 2026 $0.0₈4
+0.00%
$4 $0
May 5, 2026 $0.0₇18
+0.00%
$-- $1
May 4, 2026 $0.0₇23
+0.00%
$-- $20
May 2, 2026 $0.0₈3
+0.00%
$3 $0
May 1, 2026 $0.0₈3
+0.00%
$3 $0
Apr 29, 2026 $0.0₈1
+0.00%
$-- $7
Apr 28, 2026 $0.0₈1
+0.00%
$1 $7
Apr 21, 2026 $0.0₇32
+0.00%
$32 $4
Apr 20, 2026 $0.0₇32
+0.00%
$32 $5
Apr 18, 2026 $0.0₈5
+0.00%
$-- $1
Apr 17, 2026 $0.0₈5
+0.00%
$5 $1
Mar 29, 2026 $0.0₈5
+0.00%
$5 $0
Mar 28, 2026 $0.0₈5
+0.00%
$5 $0
Mar 15, 2026 $0.0₇34
+0.00%
$-- $3
Mar 14, 2026 $0.0₇34
+580.00%
$34 $4
Feb 2, 2026 $0.0₇15
+0.00%
$15 $1
Feb 1, 2026 $0.0₇15
+15.38%
$15 $1
Jan 31, 2026 $0.0₇15
+0.00%
$-- $1
Jan 30, 2026 $0.0₇15
+0.00%
$15 $1
Jan 29, 2026 $0.0₇19
+0.00%
$-- $3
Jan 28, 2026 $0.0₇19
-44.12%
$19 $62
Jan 27, 2026 $0.0₇34
-12.82%
$34 $65
Jan 26, 2026 $0.0₆14
+300.00%
$140 $61
Jan 25, 2026 $0.0₇61
+15.09%
$61 $28,872
Jan 24, 2026 $0.0₇53
+6.00%
$53 $37,952
Download