Gulden Historical Data

NLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00267
-0.56%
$ 1.11 million $ 4
Aug 13, 2022 $ 0.00269
+9.92%
$ 1.12 million $ 31
Aug 12, 2022 $ 0.00245
+2.16%
$ 1.02 million $ 142
Aug 11, 2022 $ 0.00239
-15.69%
$ 993,794 $ 238
Aug 10, 2022 $ 0.00284
+11.68%
$ 1.18 million $ 322
Aug 9, 2022 $ 0.00255
-10.83%
$ 1.06 million $ 207
Aug 8, 2022 $ 0.00286
+2.68%
$ 1.19 million $ 0
Aug 7, 2022 $ 0.00278
+1.06%
$ 1.15 million $ 123
Aug 6, 2022 $ 0.00275
+7.43%
$ 1.14 million $ 480
Aug 5, 2022 $ 0.00256
+2.49%
$ 1.06 million $ 441
Aug 4, 2022 $ 0.0025
+9.33%
$ 1.04 million $ 250
Aug 3, 2022 $ 0.00229
-21.65%
$ 948,961 $ 2,146
Aug 2, 2022 $ 0.00292
+23.19%
$ 1.21 million $ 883
Aug 1, 2022 $ 0.00237
+0.91%
$ 983,054 $ 85
Jul 31, 2022 $ 0.00235
-1.18%
$ 974,266 $ 943
Jul 30, 2022 $ 0.00238
-0.60%
$ 985,876 $ 527
Jul 29, 2022 $ 0.00239
-1.49%
$ 991,797 $ 317
Jul 28, 2022 $ 0.00243
-3.92%
$ 1.01 million $ 2,498
Jul 27, 2022 $ 0.00252
+7.84%
$ 1.05 million $ 4,473
Jul 26, 2022 $ 0.00234
-15.52%
$ 971,754 $ 81
Jul 25, 2022 $ 0.00277
+2.28%
$ 1.15 million $ 578
Jul 24, 2022 $ 0.00271
-3.45%
$ 1.12 million $ 157
Jul 23, 2022 $ 0.0028
-5.00%
$ 1.16 million $ 222
Jul 22, 2022 $ 0.00295
-1.93%
$ 1.22 million $ 439
Jul 21, 2022 $ 0.00301
-0.36%
$ 1.25 million $ 7
Jul 20, 2022 $ 0.00302
+7.58%
$ 1.25 million $ 442
Jul 19, 2022 $ 0.00281
+4.68%
$ 1.17 million $ 1
Jul 18, 2022 $ 0.0027
+8.40%
$ 1.12 million $ 0
Jul 17, 2022 $ 0.00249
-1.96%
$ 1.03 million $ 761
Jul 16, 2022 $ 0.00254
+1.71%
$ 1.05 million $ 10
Jul 15, 2022 $ 0.0025
-6.32%
$ 1.04 million $ 0.1
Jul 14, 2022 $ 0.00267
+9.86%
$ 1.11 million $ 5,981
Jul 13, 2022 $ 0.00243
-3.31%
$ 1.01 million $ 241
Jul 12, 2022 $ 0.00251
+4.79%
$ 1.04 million $ 1,101
Jul 11, 2022 $ 0.00243
-10.48%
$ 1.01 million $ 1,282
Jul 10, 2022 $ 0.00271
+4.67%
$ 1.13 million $ 1,228
Jul 9, 2022 $ 0.00259
+6.37%
$ 1.08 million $ 915
Jul 8, 2022 $ 0.00244
-6.17%
$ 1.01 million $ 1,067
Jul 7, 2022 $ 0.0026
-2.95%
$ 1.08 million $ 2,634
Jul 6, 2022 $ 0.00267
+7.95%
$ 1.11 million $ 209
Jul 5, 2022 $ 0.00248
-5.82%
$ 1.03 million $ 1,667
Jul 4, 2022 $ 0.00263
+13.37%
$ 1.09 million $ 1,887
Jul 3, 2022 $ 0.00232
+1.11%
$ 963,011 $ 683
Jul 2, 2022 $ 0.00231
-0.34%
$ 957,221 $ 0.1
Jul 1, 2022 $ 0.00232
+6.11%
$ 961,310 $ 0.1
Jun 30, 2022 $ 0.00218
-9.59%
$ 905,948 $ 4,928
Jun 29, 2022 $ 0.00241
-0.91%
$ 1 million $ 34
Jun 28, 2022 $ 0.00243
+6.67%
$ 1.01 million $ 63
Jun 27, 2022 $ 0.00228
-9.69%
$ 947,057 $ 4
Jun 26, 2022 $ 0.00253
-2.14%
$ 1.05 million $ 0