Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00334
+5.50%
$ -- $ 300
Sep 2022 $ 0.00316
+38.65%
$ 1.75 million $ 58,910
Aug 2022 $ 0.00228
-2.80%
$ -- $ 12,829
Jul 2022 $ 0.00235
+7.54%
$ -- $ 30,352
Jun 2022 $ 0.00218
-37.68%
$ -- $ 7,172
May 2022 $ 0.0035
-22.39%
$ -- $ 58,227
Apr 2022 $ 0.00451
-29.20%
$ -- $ 95,756
Mar 2022 $ 0.00637
-20.50%
$ -- $ 315,473
Feb 2022 $ 0.00802
+8.74%
$ -- $ 463,902
Jan 2022 $ 0.00737
-45.89%
$ -- $ 1.32 million
Dec 2021 $ 0.0136
-21.08%
$ -- $ 1.05 million
Nov 2021 $ 0.0173
+10.05%
$ -- $ 7.16 million
Oct 2021 $ 0.0157
-0.94%
$ 8.69 million $ 2.98 million
Sep 2021 $ 0.0158
-20.98%
$ -- $ 1.92 million
Aug 2021 $ 0.02
-5.29%
$ -- $ 1.51 million
Jul 2021 $ 0.021
-15.49%
$ -- $ 3.26 million
Jun 2021 $ 0.0249
-33.10%
$ -- $ 7.72 million
May 2021 $ 0.0351
-21.19%
$ -- $ 19.26 million
Apr 2021 $ 0.0446
+237.29%
$ -- $ 16.38 million
Mar 2021 $ 0.0132
-24.48%
$ -- $ 2.73 million
Feb 2021 $ 0.0175
+22.35%
$ -- $ 3.89 million
Jan 2021 $ 0.0153
+68.08%
$ -- $ 3.92 million
Dec 2020 $ 0.00912
-2.19%
$ -- $ 631,104
Nov 2020 $ 0.00926
+39.70%
$ -- $ 469,000
Oct 2020 $ 0.00663
-11.60%
$ -- $ 292,745
Sep 2020 $ 0.0075
-37.21%
$ -- $ 391,241
Aug 2020 $ 0.0119
+29.52%
$ -- $ 431,409
Jul 2020 $ 0.00922
+14.27%
$ -- $ 321,482
Jun 2020 $ 0.00807
-16.41%
$ -- $ 297,184
May 2020 $ 0.00966
-15.96%
$ -- $ 1.17 million
Apr 2020 $ 0.0115
+11.90%
$ -- $ 258,538
Mar 2020 $ 0.0103
-9.29%
$ -- $ 452,942
Feb 2020 $ 0.0113
-32.13%
$ 4.7 million $ 929,124
Jan 2020 $ 0.0167
+175.38%
$ -- $ 1.19 million
Dec 2019 $ 0.00606
-15.87%
$ -- $ 193,546
Nov 2019 $ 0.0072
-8.12%
$ -- $ 201,542
Oct 2019 $ 0.00784
-22.87%
$ -- $ 272,142
Sep 2019 $ 0.0102
+9.07%
$ -- $ 309,354
Aug 2019 $ 0.0094
-12.56%
$ -- $ 390,490
Jul 2019 $ 0.0107
-24.39%
$ -- $ 421,438
Jun 2019 $ 0.0142
-28.57%
$ -- $ 824,925
May 2019 $ 0.0199
+5.09%
$ -- $ 742,923
Apr 2019 $ 0.0189
-4.77%
$ -- $ 579,788
Mar 2019 $ 0.0199
+3.63%
$ -- $ 381,039
Feb 2019 $ 0.0192
-0.98%
$ -- $ 230,441
Jan 2019 $ 0.0194
-18.25%
$ -- $ 255,647
Dec 2018 $ 0.0237
-3.09%
$ -- $ 267,476
Nov 2018 $ 0.0245
-10.63%
$ 10.16 million $ 175,242
Oct 2018 $ 0.0274
+6.41%
$ -- $ 201,314
Sep 2018 $ 0.0258
-11.84%
$ -- $ 198,709
Download