Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.00334
+5.50%
$-- $300
Sep 2022 $0.00316
+38.65%
$1.75 million $58,910
Aug 2022 $0.00228
-2.80%
$-- $12,829
Jul 2022 $0.00235
+7.54%
$-- $30,352
Jun 2022 $0.00218
-37.68%
$-- $7,172
May 2022 $0.0035
-22.39%
$-- $58,227
Apr 2022 $0.00451
-29.20%
$-- $95,756
Mar 2022 $0.00637
-20.50%
$-- $315,473
Feb 2022 $0.00802
+8.74%
$-- $463,902
Jan 2022 $0.00737
-45.89%
$-- $1.32 million
Dec 2021 $0.0136
-21.08%
$-- $1.05 million
Nov 2021 $0.0173
+10.05%
$-- $7.16 million
Oct 2021 $0.0157
-0.94%
$8.69 million $2.98 million
Sep 2021 $0.0158
-20.98%
$-- $1.92 million
Aug 2021 $0.02
-5.29%
$-- $1.51 million
Jul 2021 $0.021
-15.49%
$-- $3.26 million
Jun 2021 $0.0249
-33.10%
$-- $7.72 million
May 2021 $0.0351
-21.19%
$-- $19.26 million
Apr 2021 $0.0446
+237.29%
$-- $16.38 million
Mar 2021 $0.0132
-24.48%
$-- $2.73 million
Feb 2021 $0.0175
+22.35%
$-- $3.89 million
Jan 2021 $0.0153
+68.08%
$-- $3.92 million
Dec 2020 $0.00912
-2.19%
$-- $631,104
Nov 2020 $0.00926
+39.70%
$-- $469,000
Oct 2020 $0.00663
-11.60%
$-- $292,745
Sep 2020 $0.0075
-37.21%
$-- $391,241
Aug 2020 $0.0119
+29.52%
$-- $431,409
Jul 2020 $0.00922
+14.27%
$-- $321,482
Jun 2020 $0.00807
-16.41%
$-- $297,184
May 2020 $0.00966
-15.96%
$-- $1.17 million
Apr 2020 $0.0115
+11.90%
$-- $258,538
Mar 2020 $0.0103
-9.29%
$-- $452,942
Feb 2020 $0.0113
-32.13%
$4.7 million $929,124
Jan 2020 $0.0167
+175.38%
$-- $1.19 million
Dec 2019 $0.00606
-15.87%
$-- $193,546
Nov 2019 $0.0072
-8.12%
$-- $201,542
Oct 2019 $0.00784
-22.87%
$-- $272,142
Sep 2019 $0.0102
+9.07%
$-- $309,354
Aug 2019 $0.0094
-12.56%
$-- $390,490
Jul 2019 $0.0107
-24.39%
$-- $421,438
Jun 2019 $0.0142
-28.57%
$-- $824,925
May 2019 $0.0199
+5.09%
$-- $742,923
Apr 2019 $0.0189
-4.77%
$-- $579,788
Mar 2019 $0.0199
+3.63%
$-- $381,039
Feb 2019 $0.0192
-0.98%
$-- $230,441
Jan 2019 $0.0194
-18.25%
$-- $255,647
Dec 2018 $0.0237
-3.09%
$-- $267,476
Nov 2018 $0.0245
-10.63%
$10.16 million $175,242
Oct 2018 $0.0274
+6.41%
$-- $201,314
Sep 2018 $0.0258
-11.84%
$-- $198,709
Download