Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00334
+5.16%
$ -- $ 107
Sep 26 $ 0.00324
-3.40%
$ 1.8 million $ 9,475
Sep 19 $ 0.00265
+36.25%
$ 1.87 million $ 9,618
Sep 12 $ 0.00233
-2.57%
$ 928,903 $ 9,306
Sep 5 $ 0.00239
-0.59%
$ 903,739 $ 11,431
Aug 29 $ 0.0024
+10.83%
$ -- $ 5,650
Aug 22 $ 0.00216
-9.08%
$ -- $ 3,169
Aug 15 $ 0.00238
-11.04%
$ -- $ 1,777
Aug 8 $ 0.00267
-3.86%
$ -- $ 945
Aug 1 $ 0.00278
+18.49%
$ -- $ 4,408
Jul 25 $ 0.00235
-13.37%
$ -- $ 9,417
Jul 18 $ 0.00271
+8.67%
$ -- $ 1,269
Jul 11 $ 0.00249
-7.97%
$ -- $ 9,376
Jul 4 $ 0.00271
+16.84%
$ -- $ 9,606
Jun 27 $ 0.00232
-8.17%
$ -- $ 5,713
Jun 20 $ 0.00253
+2.24%
$ -- $ 51
Jun 13 $ 0.00247
-22.96%
$ -- $ 1,226
Jun 6 $ 0.00322
+7.41%
$ -- $ 263
May 30 $ 0.00299
-14.99%
$ -- $ 1,662
May 23 $ 0.00352
+6.69%
$ -- $ 17,038
May 16 $ 0.0033
-12.10%
$ -- $ 7,981
May 9 $ 0.00376
-9.70%
$ -- $ 23,595
May 2 $ 0.00416
-9.93%
$ -- $ 8,042
Apr 25 $ 0.00462
-2.62%
$ -- $ 10,748
Apr 18 $ 0.00475
-8.29%
$ -- $ 14,560
Apr 11 $ 0.00518
+11.31%
$ -- $ 27,252
Apr 4 $ 0.00465
-23.10%
$ -- $ 32,877
Mar 28 $ 0.00605
-12.35%
$ -- $ 31,423
Mar 21 $ 0.0069
+12.31%
$ -- $ 31,722
Mar 14 $ 0.00614
+8.15%
$ -- $ 60,182
Mar 7 $ 0.00568
-26.07%
$ -- $ 144,800
Feb 28 $ 0.00769
+1.84%
$ -- $ 60,779
Feb 21 $ 0.00755
+40.25%
$ -- $ 163,173
Feb 14 $ 0.00538
-27.55%
$ -- $ 127,815
Feb 7 $ 0.00743
-2.55%
$ -- $ 117,687
Jan 31 $ 0.00763
+0.49%
$ -- $ 54,616
Jan 24 $ 0.00759
-4.72%
$ -- $ 97,606
Jan 17 $ 0.00797
-22.56%
$ -- $ 179,230
Jan 10 $ 0.0103
+4.91%
$ -- $ 506,993
Jan 3 $ 0.00981
-34.10%
$ -- $ 491,386
Dec 27 $ 0.0149
+1.55%
$ -- $ 144,663
Dec 20 $ 0.0147
+0.66%
$ -- $ 221,920
Dec 13 $ 0.0146
-10.69%
$ -- $ 264,206
Dec 6 $ 0.0163
+1.22%
$ -- $ 242,711
Nov 29 $ 0.0161
-6.69%
$ -- $ 249,607
Nov 22 $ 0.0173
-5.17%
$ -- $ 489,967
Nov 15 $ 0.0182
-12.25%
$ -- $ 2.22 million
Nov 8 $ 0.0207
+26.75%
$ -- $ 3.8 million
Nov 1 $ 0.0164
+4.38%
$ -- $ 620,419
Oct 25 $ 0.016
-1.30%
$ -- $ 640,723
Download