Gulden Historical Data

NLG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0235
-5.88%
$ 9.75 million $ 49,979
Jul 7, 2021 $ 0.025
-2.84%
$ 10.37 million $ 191,252
Jul 6, 2021 $ 0.0257
-0.13%
$ 10.65 million $ 28,870
Jul 5, 2021 $ 0.0257
-2.23%
$ 10.68 million $ 42,192
Jul 4, 2021 $ 0.0263
-2.73%
$ 10.93 million $ 61,260
Jul 3, 2021 $ 0.0271
-7.55%
$ 11.23 million $ 1.06 million
Jul 2, 2021 $ 0.0293
-3.79%
$ 12.15 million $ 127,232
Jul 1, 2021 $ 0.0304
+22.23%
$ 12.63 million $ 740,637
Jun 30, 2021 $ 0.0249
+2.89%
$ 10.35 million $ 73,144
Jun 29, 2021 $ 0.0242
-2.30%
$ 10.05 million $ 55,335
Jun 28, 2021 $ 0.0248
+0.20%
$ 10.29 million $ 48,130
Jun 27, 2021 $ 0.0247
+4.53%
$ 10.26 million $ 25,982
Jun 26, 2021 $ 0.0236
-8.23%
$ 9.79 million $ 382,649
Jun 25, 2021 $ 0.0257
-7.51%
$ 10.68 million $ 41,817
Jun 24, 2021 $ 0.0278
-1.59%
$ 11.54 million $ 52,393
Jun 23, 2021 $ 0.0283
+5.30%
$ 11.73 million $ 113,310
Jun 22, 2021 $ 0.0268
+10.95%
$ 11.14 million $ 214,404
Jun 21, 2021 $ 0.0242
-13.37%
$ 10.03 million $ 146,296
Jun 20, 2021 $ 0.0279
-0.09%
$ 11.57 million $ 36,018
Jun 19, 2021 $ 0.0279
+1.73%
$ 11.59 million $ 59,566
Jun 18, 2021 $ 0.0274
-5.14%
$ 11.38 million $ 84,999
Jun 17, 2021 $ 0.0289
+11.99%
$ 12 million $ 632,079
Jun 16, 2021 $ 0.0258
-17.35%
$ 10.71 million $ 699,021
Jun 15, 2021 $ 0.0318
-4.20%
$ 13.2 million $ 109,111
Jun 14, 2021 $ 0.0332
+19.97%
$ 13.77 million $ 386,554
Jun 13, 2021 $ 0.0276
+5.10%
$ 11.45 million $ 56,355
Jun 12, 2021 $ 0.0263
-7.79%
$ 10.9 million $ 76,293
Jun 11, 2021 $ 0.0285
-5.65%
$ 11.82 million $ 80,343
Jun 10, 2021 $ 0.0303
-6.51%
$ 12.56 million $ 718,254
Jun 9, 2021 $ 0.0324
+1.77%
$ 13.44 million $ 105,386
Jun 8, 2021 $ 0.0318
+2.81%
$ 13.21 million $ 147,888
Jun 7, 2021 $ 0.031
-9.13%
$ 12.85 million $ 116,211
Jun 6, 2021 $ 0.0341
-5.29%
$ 14.13 million $ 305,918
Jun 5, 2021 $ 0.0359
-5.91%
$ 14.9 million $ 856,243
Jun 4, 2021 $ 0.0382
-1.55%
$ 15.86 million $ 1.14 million
Jun 3, 2021 $ 0.0388
-0.77%
$ 16.1 million $ 188,374
Jun 2, 2021 $ 0.0391
+12.31%
$ 16.24 million $ 692,126
Jun 1, 2021 $ 0.0348
-6.53%
$ 14.45 million $ 72,947
May 30, 2021 $ 0.0351
-16.90%
$ 14.58 million $ 750,826
May 29, 2021 $ 0.0422
-3.93%
$ 17.53 million $ 87,837
May 28, 2021 $ 0.044
-5.23%
$ 18.25 million $ 146,310
May 27, 2021 $ 0.0465
+10.40%
$ 19.3 million $ 376,342
May 26, 2021 $ 0.0421
+8.98%
$ 17.48 million $ 114,960
May 25, 2021 $ 0.0387
-2.63%
$ 16.04 million $ 199,241
May 24, 2021 $ 0.0397
+7.19%
$ 16.48 million $ 286,612
May 23, 2021 $ 0.037
-14.79%
$ 15.37 million $ 414,383
May 22, 2021 $ 0.0435
-28.30%
$ 18.04 million $ 673,472
May 21, 2021 $ 0.0606
+63.76%
$ 25.16 million $ 7.07 million
May 20, 2021 $ 0.037
+86.65%
$ 15.36 million $ 2.86 million
May 19, 2021 $ 0.0198
-27.90%
$ 8.23 million $ 304,492