Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.0235
-5.88%
$9.75 million $49,979
Jul 7, 2021 $0.025
-2.84%
$10.37 million $191,252
Jul 6, 2021 $0.0257
-0.13%
$10.65 million $28,870
Jul 5, 2021 $0.0257
-2.23%
$10.68 million $42,192
Jul 4, 2021 $0.0263
-2.73%
$10.93 million $61,260
Jul 3, 2021 $0.0271
-7.55%
$11.23 million $1.06 million
Jul 2, 2021 $0.0293
-3.79%
$12.15 million $127,232
Jul 1, 2021 $0.0304
+22.23%
$12.63 million $740,637
Jun 30, 2021 $0.0249
+2.89%
$10.35 million $73,144
Jun 29, 2021 $0.0242
-2.30%
$10.05 million $55,335
Jun 28, 2021 $0.0248
+0.20%
$10.29 million $48,130
Jun 27, 2021 $0.0247
+4.53%
$10.26 million $25,982
Jun 26, 2021 $0.0236
-8.23%
$9.79 million $382,649
Jun 25, 2021 $0.0257
-7.51%
$10.68 million $41,817
Jun 24, 2021 $0.0278
-1.59%
$11.54 million $52,393
Jun 23, 2021 $0.0283
+5.30%
$11.73 million $113,310
Jun 22, 2021 $0.0268
+10.95%
$11.14 million $214,404
Jun 21, 2021 $0.0242
-13.37%
$10.03 million $146,296
Jun 20, 2021 $0.0279
-0.09%
$11.57 million $36,018
Jun 19, 2021 $0.0279
+1.73%
$11.59 million $59,566
Jun 18, 2021 $0.0274
-5.14%
$11.38 million $84,999
Jun 17, 2021 $0.0289
+11.99%
$12 million $632,079
Jun 16, 2021 $0.0258
-17.35%
$10.71 million $699,021
Jun 15, 2021 $0.0318
-4.20%
$13.2 million $109,111
Jun 14, 2021 $0.0332
+19.97%
$13.77 million $386,554
Jun 13, 2021 $0.0276
+5.10%
$11.45 million $56,355
Jun 12, 2021 $0.0263
-7.79%
$10.9 million $76,293
Jun 11, 2021 $0.0285
-5.65%
$11.82 million $80,343
Jun 10, 2021 $0.0303
-6.51%
$12.56 million $718,254
Jun 9, 2021 $0.0324
+1.77%
$13.44 million $105,386
Jun 8, 2021 $0.0318
+2.81%
$13.21 million $147,888
Jun 7, 2021 $0.031
-9.13%
$12.85 million $116,211
Jun 6, 2021 $0.0341
-5.29%
$14.13 million $305,918
Jun 5, 2021 $0.0359
-5.91%
$14.9 million $856,243
Jun 4, 2021 $0.0382
-1.55%
$15.86 million $1.14 million
Jun 3, 2021 $0.0388
-0.77%
$16.1 million $188,374
Jun 2, 2021 $0.0391
+12.31%
$16.24 million $692,126
Jun 1, 2021 $0.0348
-6.53%
$14.45 million $72,947
May 30, 2021 $0.0351
-16.90%
$14.58 million $750,826
May 29, 2021 $0.0422
-3.93%
$17.53 million $87,837
May 28, 2021 $0.044
-5.23%
$18.25 million $146,310
May 27, 2021 $0.0465
+10.40%
$19.3 million $376,342
May 26, 2021 $0.0421
+8.98%
$17.48 million $114,960
May 25, 2021 $0.0387
-2.63%
$16.04 million $199,241
May 24, 2021 $0.0397
+7.19%
$16.48 million $286,612
May 23, 2021 $0.037
-14.79%
$15.37 million $414,383
May 22, 2021 $0.0435
-28.30%
$18.04 million $673,472
May 21, 2021 $0.0606
+63.76%
$25.16 million $7.07 million
May 20, 2021 $0.037
+86.65%
$15.36 million $2.86 million
May 19, 2021 $0.0198
-27.90%
$8.23 million $304,492