Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.00267
-0.56%
$1.11 million $4
Aug 13, 2022 $0.00269
+9.92%
$1.12 million $31
Aug 12, 2022 $0.00245
+2.16%
$1.02 million $142
Aug 11, 2022 $0.00239
-15.69%
$993,794 $238
Aug 10, 2022 $0.00284
+11.68%
$1.18 million $322
Aug 9, 2022 $0.00255
-10.83%
$1.06 million $207
Aug 8, 2022 $0.00286
+2.68%
$1.19 million $0
Aug 7, 2022 $0.00278
+1.06%
$1.15 million $123
Aug 6, 2022 $0.00275
+7.43%
$1.14 million $480
Aug 5, 2022 $0.00256
+2.49%
$1.06 million $441
Aug 4, 2022 $0.0025
+9.33%
$1.04 million $250
Aug 3, 2022 $0.00229
-21.65%
$948,961 $2,146
Aug 2, 2022 $0.00292
+23.19%
$1.21 million $883
Aug 1, 2022 $0.00237
+0.91%
$983,054 $85
Jul 31, 2022 $0.00235
-1.18%
$974,266 $943
Jul 30, 2022 $0.00238
-0.60%
$985,876 $527
Jul 29, 2022 $0.00239
-1.49%
$991,797 $317
Jul 28, 2022 $0.00243
-3.92%
$1.01 million $2,498
Jul 27, 2022 $0.00252
+7.84%
$1.05 million $4,473
Jul 26, 2022 $0.00234
-15.52%
$971,754 $81
Jul 25, 2022 $0.00277
+2.28%
$1.15 million $578
Jul 24, 2022 $0.00271
-3.45%
$1.12 million $157
Jul 23, 2022 $0.0028
-5.00%
$1.16 million $222
Jul 22, 2022 $0.00295
-1.93%
$1.22 million $439
Jul 21, 2022 $0.00301
-0.36%
$1.25 million $7
Jul 20, 2022 $0.00302
+7.58%
$1.25 million $442
Jul 19, 2022 $0.00281
+4.68%
$1.17 million $1
Jul 18, 2022 $0.0027
+8.40%
$1.12 million $0
Jul 17, 2022 $0.00249
-1.96%
$1.03 million $761
Jul 16, 2022 $0.00254
+1.71%
$1.05 million $10
Jul 15, 2022 $0.0025
-6.32%
$1.04 million $0.1
Jul 14, 2022 $0.00267
+9.86%
$1.11 million $5,981
Jul 13, 2022 $0.00243
-3.31%
$1.01 million $241
Jul 12, 2022 $0.00251
+4.79%
$1.04 million $1,101
Jul 11, 2022 $0.00243
-10.48%
$1.01 million $1,282
Jul 10, 2022 $0.00271
+4.67%
$1.13 million $1,228
Jul 9, 2022 $0.00259
+6.37%
$1.08 million $915
Jul 8, 2022 $0.00244
-6.17%
$1.01 million $1,067
Jul 7, 2022 $0.0026
-2.95%
$1.08 million $2,634
Jul 6, 2022 $0.00267
+7.95%
$1.11 million $209
Jul 5, 2022 $0.00248
-5.82%
$1.03 million $1,667
Jul 4, 2022 $0.00263
+13.37%
$1.09 million $1,887
Jul 3, 2022 $0.00232
+1.11%
$963,011 $683
Jul 2, 2022 $0.00231
-0.34%
$957,221 $0.1
Jul 1, 2022 $0.00232
+6.11%
$961,310 $0.1
Jun 30, 2022 $0.00218
-9.59%
$905,948 $4,928
Jun 29, 2022 $0.00241
-0.91%
$1 million $34
Jun 28, 2022 $0.00243
+6.67%
$1.01 million $63
Jun 27, 2022 $0.00228
-9.69%
$947,057 $4
Jun 26, 2022 $0.00253
-2.14%
$1.05 million $0