Coinranking
Gulden Historical Data
NLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.0162 | -4.31% | ||
| Oct 11 | $ 0.0169 | +2.85% | ||
| Oct 4 | $ 0.0164 | -3.09% | ||
| Sep 27 | $ 0.017 | +1.73% | ||
| Sep 20 | $ 0.0167 | -2.06% | ||
| Sep 13 | $ 0.017 | -4.10% | ||
| Sep 6 | $ 0.0178 | -8.17% | ||
| Aug 30 | $ 0.0193 | -14.41% | ||
| Aug 23 | $ 0.0226 | +6.68% | ||
| Aug 16 | $ 0.0212 | +0.82% | ||
| Aug 9 | $ 0.021 | +5.30% | ||
| Aug 2 | $ 0.0195 | -3.53% | ||
| Jul 26 | $ 0.0202 | +11.59% | ||
| Jul 19 | $ 0.0181 | -0.42% | ||
| Jul 12 | $ 0.0182 | -22.18% | ||
| Jul 5 | $ 0.0234 | -11.22% | ||
| Jun 28 | $ 0.0263 | +6.46% | ||
| Jun 21 | $ 0.0247 | -11.39% | ||
| Jun 14 | $ 0.0279 | +0.82% | ||
| Jun 7 | $ 0.0276 | -19.02% | ||
| May 31 | $ 0.0341 | -8.60% | ||
| May 24 | $ 0.0351 | -5.15% | ||
| May 17 | $ 0.037 | +28.41% | ||
| May 10 | $ 0.0288 | -23.89% | ||
| May 3 | $ 0.0379 | -4.94% | ||
| Apr 26 | $ 0.0399 | +1.80% | ||
| Apr 19 | $ 0.0392 | -12.81% | ||
| Apr 12 | $ 0.0449 | +188.92% | ||
| Apr 5 | $ 0.0155 | +18.02% | ||
| Mar 29 | $ 0.0132 | -2.43% | ||
| Mar 22 | $ 0.0135 | +1.08% | ||
| Mar 15 | $ 0.0134 | -24.92% | ||
| Mar 8 | $ 0.0178 | +1.07% | ||
| Mar 1 | $ 0.0177 | +1.07% | ||
| Feb 22 | $ 0.0175 | -19.32% | ||
| Feb 15 | $ 0.0217 | +3.77% | ||
| Feb 8 | $ 0.0209 | +17.54% | ||
| Feb 1 | $ 0.0178 | +24.33% | ||
| Jan 25 | $ 0.0153 | +10.05% | ||
| Jan 18 | $ 0.0144 | -7.64% | ||
| Jan 11 | $ 0.0156 | -5.87% | ||
| Jan 4 | $ 0.0166 | +46.71% | ||
| Dec 28 | $ 0.0113 | +33.34% | ||
| Dec 21 | $ 0.00837 | +1.69% | ||
| Dec 14 | $ 0.00834 | +5.85% | ||
| Dec 7 | $ 0.00776 | -16.92% | ||
| Nov 30 | $ 0.00918 | -1.25% | ||
| Nov 23 | $ 0.00929 | +19.51% | ||
| Nov 16 | $ 0.00778 | +0.70% | ||
| Nov 9 | $ 0.00772 | +8.45% | ||