Gulden Historical Data

NLG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0115
+5.22%
$ 4.78 million $ 25,205
Sep 22, 2019 $ 0.0109
+13.38%
$ 4.54 million $ 17,993
Sep 21, 2019 $ 0.00965
+2.98%
$ 4.01 million $ 7,100
Sep 20, 2019 $ 0.00937
+16.97%
$ 3.89 million $ 36,005
Sep 19, 2019 $ 0.00803
+0.70%
$ 3.33 million $ 6,301
Sep 18, 2019 $ 0.00797
+10.71%
$ 3.31 million $ 7,402
Sep 17, 2019 $ 0.0072
-0.55%
$ 2.99 million $ 4,058
Sep 16, 2019 $ 0.00725
-4.97%
$ 3.01 million $ 3,448
Sep 15, 2019 $ 0.00763
-4.01%
$ 3.17 million $ 6,007
Sep 14, 2019 $ 0.00795
+3.32%
$ 3.3 million $ 3,312
Sep 13, 2019 $ 0.00769
+5.12%
$ 3.19 million $ 7,650
Sep 12, 2019 $ 0.00732
-1.14%
$ 3.04 million $ 15,267
Sep 11, 2019 $ 0.00738
-1.82%
$ 3.06 million $ 4,363
Sep 10, 2019 $ 0.00753
-3.89%
$ 3.13 million $ 4,172
Sep 9, 2019 $ 0.00782
+1.12%
$ 3.25 million $ 2,467
Sep 8, 2019 $ 0.00774
-6.66%
$ 3.21 million $ 4,438
Sep 7, 2019 $ 0.0081
+4.52%
$ 3.36 million $ 5,188
Sep 6, 2019 $ 0.00776
-9.87%
$ 3.22 million $ 8,472
Sep 5, 2019 $ 0.0086
-2.86%
$ 3.57 million $ 7,371
Sep 4, 2019 $ 0.00883
+3.87%
$ 3.67 million $ 3,981
Sep 3, 2019 $ 0.00851
-9.09%
$ 3.53 million $ 5,000
Sep 2, 2019 $ 0.00936
-2.91%
$ 3.88 million $ 12,815
Sep 1, 2019 $ 0.00966
+2.82%
$ 4.01 million $ 5,260
Aug 31, 2019 $ 0.0094
+1.61%
$ 3.9 million $ 4,259
Aug 30, 2019 $ 0.00925
-1.61%
$ 3.84 million $ 4,823
Aug 29, 2019 $ 0.0094
-4.74%
$ 3.9 million $ 4,969
Aug 28, 2019 $ 0.00987
+1.55%
$ 4.1 million $ 14,304
Aug 27, 2019 $ 0.00972
-7.78%
$ 4.03 million $ 6,791
Aug 26, 2019 $ 0.0105
-0.38%
$ 4.36 million $ 6,925
Aug 25, 2019 $ 0.0105
-5.24%
$ 4.37 million $ 14,366
Aug 24, 2019 $ 0.0111
+4.93%
$ 4.62 million $ 20,246
Aug 23, 2019 $ 0.0104
+11.41%
$ 4.33 million $ 13,170
Aug 22, 2019 $ 0.00935
+3.66%
$ 3.88 million $ 7,724
Aug 21, 2019 $ 0.00901
-3.85%
$ 3.74 million $ 12,134
Aug 20, 2019 $ 0.00937
-9.52%
$ 3.89 million $ 29,500
Aug 19, 2019 $ 0.0103
+16.51%
$ 4.29 million $ 26,385
Aug 18, 2019 $ 0.00888
+15.39%
$ 3.69 million $ 7,369
Aug 17, 2019 $ 0.00769
+4.85%
$ 3.19 million $ 6,605
Aug 16, 2019 $ 0.0073
-4.67%
$ 3.03 million $ 7,493
Aug 15, 2019 $ 0.00766
-0.35%
$ 3.18 million $ 11,391
Aug 14, 2019 $ 0.00768
-1.58%
$ 3.19 million $ 15,387
Aug 13, 2019 $ 0.00781
-4.23%
$ 3.24 million $ 10,416
Aug 12, 2019 $ 0.00816
-2.37%
$ 3.39 million $ 8,034
Aug 11, 2019 $ 0.00838
+2.97%
$ 3.48 million $ 8,698
Aug 10, 2019 $ 0.00811
-3.23%
$ 3.36 million $ 6,821
Aug 9, 2019 $ 0.0084
-2.85%
$ 3.49 million $ 9,751
Aug 8, 2019 $ 0.00867
+2.22%
$ 3.6 million $ 13,944
Aug 7, 2019 $ 0.0085
-9.41%
$ 3.53 million $ 34,013
Aug 6, 2019 $ 0.00938
+1.84%
$ 3.89 million $ 16,298
Aug 5, 2019 $ 0.00921
-6.34%
$ 3.82 million $ 21,694