Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.00794
-0.89%
$3.29 million $3,714
Nov 11, 2019 $0.00801
+0.05%
$3.32 million $1,181
Nov 10, 2019 $0.008
+0.48%
$3.32 million $11,102
Nov 9, 2019 $0.00796
+1.65%
$3.3 million $7,504
Nov 8, 2019 $0.00784
-2.86%
$3.25 million $5,279
Nov 7, 2019 $0.00807
-1.64%
$3.35 million $12,263
Nov 6, 2019 $0.00821
-3.76%
$3.41 million $7,659
Nov 5, 2019 $0.0085
-5.64%
$3.53 million $3,246
Nov 4, 2019 $0.00901
+11.10%
$3.74 million $18,935
Nov 3, 2019 $0.00811
-2.35%
$3.37 million $3,294
Nov 2, 2019 $0.00831
+6.50%
$3.45 million $6,439
Nov 1, 2019 $0.0078
-0.47%
$3.24 million $12,250
Oct 31, 2019 $0.00784
-4.24%
$3.25 million $11,976
Oct 30, 2019 $0.00819
-3.12%
$3.4 million $6,790
Oct 29, 2019 $0.00845
+1.18%
$3.51 million $5,198
Oct 28, 2019 $0.00831
-3.77%
$3.45 million $3,631
Oct 27, 2019 $0.00863
+8.76%
$3.58 million $13,229
Oct 26, 2019 $0.0079
-14.63%
$3.28 million $31,620
Oct 25, 2019 $0.00925
+5.13%
$3.84 million $9,389
Oct 24, 2019 $0.00886
+3.25%
$3.68 million $2,724
Oct 23, 2019 $0.00858
-3.55%
$3.56 million $11,953
Oct 22, 2019 $0.00885
-3.33%
$3.67 million $2,229
Oct 21, 2019 $0.00915
-0.76%
$3.8 million $8,171
Oct 20, 2019 $0.00927
+2.55%
$3.85 million $4,411
Oct 19, 2019 $0.00903
-0.44%
$3.75 million $2,109
Oct 18, 2019 $0.00907
-1.09%
$3.76 million $2,858
Oct 17, 2019 $0.00917
-2.69%
$3.81 million $6,112
Oct 16, 2019 $0.00942
+2.16%
$3.91 million $4,904
Oct 15, 2019 $0.00922
-0.68%
$3.83 million $7,253
Oct 14, 2019 $0.0093
+0.85%
$3.86 million $7,334
Oct 13, 2019 $0.00922
+3.15%
$3.82 million $8,394
Oct 12, 2019 $0.00893
+4.64%
$3.71 million $9,806
Oct 11, 2019 $0.00854
-3.00%
$3.55 million $8,829
Oct 10, 2019 $0.00878
-0.17%
$3.64 million $5,576
Oct 9, 2019 $0.00881
-1.91%
$3.66 million $6,882
Oct 8, 2019 $0.009
-3.35%
$3.74 million $14,238
Oct 7, 2019 $0.00932
+4.47%
$3.87 million $10,846
Oct 6, 2019 $0.00894
-2.80%
$3.71 million $9,885
Oct 5, 2019 $0.0092
+0.84%
$3.82 million $6,872
Oct 4, 2019 $0.00916
-1.88%
$3.8 million $11,097
Oct 3, 2019 $0.00933
-8.15%
$3.87 million $13,143
Oct 2, 2019 $0.0102
-2.29%
$4.22 million $5,856
Oct 1, 2019 $0.0104
+2.30%
$4.32 million $18,825
Sep 30, 2019 $0.0102
+6.41%
$4.25 million $11,660
Sep 29, 2019 $0.00957
-2.01%
$3.97 million $5,243
Sep 28, 2019 $0.00976
+2.80%
$4.05 million $6,962
Sep 27, 2019 $0.0095
+6.19%
$3.94 million $14,515
Sep 26, 2019 $0.00894
-11.52%
$3.71 million $12,937
Sep 25, 2019 $0.0101
-7.05%
$4.19 million $18,197
Sep 24, 2019 $0.0107
-6.80%
$4.45 million $36,568