Coinranking
Gulden Historical Data
NLG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2019 | $0.0184 | +1.78% | ||
| Mar 6, 2019 | $0.018 | +0.32% | ||
| Mar 5, 2019 | $0.018 | +2.98% | ||
| Mar 4, 2019 | $0.0175 | -3.73% | ||
| Mar 3, 2019 | $0.0181 | -0.91% | ||
| Mar 2, 2019 | $0.0183 | +2.26% | ||
| Mar 1, 2019 | $0.0179 | -6.62% | ||
| Feb 28, 2019 | $0.0192 | +2.49% | ||
| Feb 27, 2019 | $0.0187 | +4.88% | ||
| Feb 26, 2019 | $0.0179 | -1.45% | ||
| Feb 25, 2019 | $0.0181 | +4.55% | ||
| Feb 24, 2019 | $0.0173 | -4.78% | ||
| Feb 23, 2019 | $0.0182 | +1.07% | ||
| Feb 22, 2019 | $0.018 | +2.81% | ||
| Feb 21, 2019 | $0.0175 | -1.92% | ||
| Feb 20, 2019 | $0.0179 | +5.58% | ||
| Feb 19, 2019 | $0.0169 | +1.90% | ||
| Feb 18, 2019 | $0.0166 | +8.55% | ||
| Feb 17, 2019 | $0.0153 | -3.47% | ||
| Feb 16, 2019 | $0.0159 | -7.15% | ||
| Feb 15, 2019 | $0.0171 | -3.29% | ||
| Feb 14, 2019 | $0.0177 | +3.47% | ||
| Feb 13, 2019 | $0.0171 | -2.07% | ||
| Feb 12, 2019 | $0.0174 | +1.92% | ||
| Feb 11, 2019 | $0.0171 | -7.41% | ||
| Feb 10, 2019 | $0.0185 | -1.92% | ||
| Feb 9, 2019 | $0.0188 | -3.36% | ||
| Feb 8, 2019 | $0.0195 | +2.30% | ||
| Feb 7, 2019 | $0.0191 | +7.26% | ||
| Feb 6, 2019 | $0.0178 | -2.40% | ||
| Feb 5, 2019 | $0.0182 | -2.16% | ||
| Feb 4, 2019 | $0.0186 | -3.22% | ||
| Feb 3, 2019 | $0.0193 | -5.23% | ||
| Feb 2, 2019 | $0.0208 | +3.57% | ||
| Feb 1, 2019 | $0.02 | +3.45% | ||
| Jan 31, 2019 | $0.0194 | -10.22% | ||
| Jan 30, 2019 | $0.0216 | -1.41% | ||
| Jan 29, 2019 | $0.0219 | -1.66% | ||
| Jan 28, 2019 | $0.0223 | -6.80% | ||
| Jan 27, 2019 | $0.0239 | -0.83% | ||
| Jan 26, 2019 | $0.0241 | -1.58% | ||
| Jan 25, 2019 | $0.0245 | -1.59% | ||
| Jan 24, 2019 | $0.0249 | +1.32% | ||
| Jan 23, 2019 | $0.0246 | +1.53% | ||
| Jan 22, 2019 | $0.0242 | +0.67% | ||
| Jan 21, 2019 | $0.024 | +4.12% | ||
| Jan 20, 2019 | $0.0231 | -3.34% | ||
| Jan 19, 2019 | $0.0239 | +0.69% | ||
| Jan 18, 2019 | $0.0237 | -0.79% | ||
| Jan 17, 2019 | $0.0239 | +0.01% | ||