Coinranking
Gulden Historical Data
NLG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2019 | $0.0239 | -0.26% | ||
| Jan 15, 2019 | $0.024 | -0.95% | ||
| Jan 14, 2019 | $0.0242 | +3.03% | ||
| Jan 13, 2019 | $0.0235 | -1.18% | ||
| Jan 12, 2019 | $0.0238 | -0.59% | ||
| Jan 11, 2019 | $0.0239 | -0.35% | ||
| Jan 10, 2019 | $0.024 | -4.66% | ||
| Jan 9, 2019 | $0.0252 | +1.11% | ||
| Jan 8, 2019 | $0.0249 | -1.65% | ||
| Jan 7, 2019 | $0.0253 | -2.83% | ||
| Jan 6, 2019 | $0.0261 | +2.66% | ||
| Jan 5, 2019 | $0.0254 | -2.60% | ||
| Jan 4, 2019 | $0.0261 | +2.97% | ||
| Jan 3, 2019 | $0.0253 | -2.18% | ||
| Jan 2, 2019 | $0.0259 | +1.28% | ||
| Jan 1, 2019 | $0.0255 | +7.59% | ||
| Dec 31, 2018 | $0.0237 | -5.13% | ||
| Dec 30, 2018 | $0.025 | +4.47% | ||
| Dec 29, 2018 | $0.0239 | -6.29% | ||
| Dec 28, 2018 | $0.0255 | +5.50% | ||
| Dec 27, 2018 | $0.0242 | -2.86% | ||
| Dec 26, 2018 | $0.0249 | +1.48% | ||
| Dec 25, 2018 | $0.0246 | -5.04% | ||
| Dec 24, 2018 | $0.0259 | +1.15% | ||
| Dec 23, 2018 | $0.0256 | -3.96% | ||
| Dec 22, 2018 | $0.0267 | +3.11% | ||
| Dec 21, 2018 | $0.0259 | -4.77% | ||
| Dec 20, 2018 | $0.0272 | +7.79% | ||
| Dec 19, 2018 | $0.0252 | +3.99% | ||
| Dec 18, 2018 | $0.0242 | +2.78% | ||
| Dec 17, 2018 | $0.0236 | +2.35% | ||
| Dec 16, 2018 | $0.023 | -0.44% | ||
| Dec 15, 2018 | $0.0232 | +2.17% | ||
| Dec 14, 2018 | $0.0226 | -1.81% | ||
| Dec 13, 2018 | $0.0231 | -0.25% | ||
| Dec 12, 2018 | $0.0231 | +1.16% | ||
| Dec 11, 2018 | $0.0228 | -3.73% | ||
| Dec 10, 2018 | $0.0237 | +1.21% | ||
| Dec 9, 2018 | $0.0235 | +0.83% | ||
| Dec 8, 2018 | $0.0233 | +2.52% | ||
| Dec 7, 2018 | $0.0227 | +2.29% | ||
| Dec 6, 2018 | $0.0222 | -1.56% | ||
| Dec 5, 2018 | $0.0226 | -6.41% | ||
| Dec 4, 2018 | $0.0242 | -0.63% | ||
| Dec 3, 2018 | $0.0243 | +1.03% | ||
| Dec 2, 2018 | $0.024 | -2.76% | ||
| Dec 1, 2018 | $0.0246 | +0.67% | ||
| Nov 30, 2018 | $0.0245 | +0.97% | ||
| Nov 29, 2018 | $0.0239 | +0.00% | ||
| Nov 28, 2018 | $0.0225 | +0.00% | ||