Gulden Historical Data

NLG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0239
-0.26%
$ 9.92 million $ 3,649
Jan 15, 2019 $ 0.024
-0.95%
$ 9.95 million $ 5,084
Jan 14, 2019 $ 0.0242
+3.03%
$ 10.05 million $ 4,877
Jan 13, 2019 $ 0.0235
-1.18%
$ 9.75 million $ 3,275
Jan 12, 2019 $ 0.0238
-0.59%
$ 9.86 million $ 3,504
Jan 11, 2019 $ 0.0239
-0.35%
$ 9.92 million $ 5,508
Jan 10, 2019 $ 0.024
-4.66%
$ 9.96 million $ 7,253
Jan 9, 2019 $ 0.0252
+1.11%
$ 10.45 million $ 9,050
Jan 8, 2019 $ 0.0249
-1.65%
$ 10.33 million $ 7,718
Jan 7, 2019 $ 0.0253
-2.83%
$ 10.51 million $ 3,201
Jan 6, 2019 $ 0.0261
+2.66%
$ 10.81 million $ 7,763
Jan 5, 2019 $ 0.0254
-2.60%
$ 10.53 million $ 6,951
Jan 4, 2019 $ 0.0261
+2.97%
$ 10.82 million $ 7,211
Jan 3, 2019 $ 0.0253
-2.18%
$ 10.51 million $ 4,927
Jan 2, 2019 $ 0.0259
+1.28%
$ 10.74 million $ 18,765
Jan 1, 2019 $ 0.0255
+7.59%
$ 10.59 million $ 5,996
Dec 31, 2018 $ 0.0237
-5.13%
$ 9.84 million $ 3,587
Dec 30, 2018 $ 0.025
+4.47%
$ 10.36 million $ 5,916
Dec 29, 2018 $ 0.0239
-6.29%
$ 9.92 million $ 2,166
Dec 28, 2018 $ 0.0255
+5.50%
$ 10.6 million $ 9,115
Dec 27, 2018 $ 0.0242
-2.86%
$ 10.04 million $ 10,534
Dec 26, 2018 $ 0.0249
+1.48%
$ 10.34 million $ 3,644
Dec 25, 2018 $ 0.0246
-5.04%
$ 10.22 million $ 4,730
Dec 24, 2018 $ 0.0259
+1.15%
$ 10.76 million $ 13,395
Dec 23, 2018 $ 0.0256
-3.96%
$ 10.63 million $ 5,593
Dec 22, 2018 $ 0.0267
+3.11%
$ 11.07 million $ 9,444
Dec 21, 2018 $ 0.0259
-4.77%
$ 10.73 million $ 8,155
Dec 20, 2018 $ 0.0272
+7.79%
$ 11.27 million $ 11,256
Dec 19, 2018 $ 0.0252
+3.99%
$ 10.47 million $ 10,303
Dec 18, 2018 $ 0.0242
+2.78%
$ 10.06 million $ 7,003
Dec 17, 2018 $ 0.0236
+2.35%
$ 9.79 million $ 13,263
Dec 16, 2018 $ 0.023
-0.44%
$ 9.57 million $ 4,587
Dec 15, 2018 $ 0.0232
+2.17%
$ 9.61 million $ 5,348
Dec 14, 2018 $ 0.0226
-1.81%
$ 9.4 million $ 13,515
Dec 13, 2018 $ 0.0231
-0.25%
$ 9.57 million $ 8,387
Dec 12, 2018 $ 0.0231
+1.16%
$ 9.59 million $ 4,508
Dec 11, 2018 $ 0.0228
-3.73%
$ 9.48 million $ 24,423
Dec 10, 2018 $ 0.0237
+1.21%
$ 9.85 million $ 17,792
Dec 9, 2018 $ 0.0235
+0.83%
$ 9.75 million $ 6,899
Dec 8, 2018 $ 0.0233
+2.52%
$ 9.66 million $ 2,625
Dec 7, 2018 $ 0.0227
+2.29%
$ 9.43 million $ 17,815
Dec 6, 2018 $ 0.0222
-1.56%
$ 9.23 million $ 8,091
Dec 5, 2018 $ 0.0226
-6.41%
$ 9.38 million $ 7,440
Dec 4, 2018 $ 0.0242
-0.63%
$ 10.03 million $ 7,540
Dec 3, 2018 $ 0.0243
+1.03%
$ 10.09 million $ 9,029
Dec 2, 2018 $ 0.024
-2.76%
$ 9.94 million $ 6,498
Dec 1, 2018 $ 0.0246
+0.67%
$ 10.22 million $ 4,875
Nov 30, 2018 $ 0.0245
+0.97%
$ 10.16 million $ 13,957
Nov 29, 2018 $ 0.0239
+0.00%
$ 9.93 million $ 4,089
Nov 28, 2018 $ 0.0225
+0.00%
$ 9.36 million $ 3,750