Gulden Historical Data

NLG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00258
+1.32%
$ 1.07 million $ 0
Jun 24, 2022 $ 0.00255
+0.67%
$ 1.06 million $ 3
Jun 23, 2022 $ 0.00254
+5.72%
$ 1.05 million $ 6
Jun 22, 2022 $ 0.0024
-3.48%
$ 995,524 $ 1
Jun 21, 2022 $ 0.00249
+0.68%
$ 1.03 million $ 15
Jun 20, 2022 $ 0.00248
+0.26%
$ 1.03 million $ 26
Jun 19, 2022 $ 0.00247
+8.37%
$ 1.02 million $ 3
Jun 18, 2022 $ 0.00228
+1.33%
$ 947,612 $ 2
Jun 17, 2022 $ 0.00225
-7.96%
$ 934,930 $ 3
Jun 16, 2022 $ 0.00245
-1.51%
$ 1.02 million $ 5
Jun 15, 2022 $ 0.00248
-13.31%
$ 1.03 million $ 20
Jun 14, 2022 $ 0.00289
+7.16%
$ 1.2 million $ 1,192
Jun 13, 2022 $ 0.0027
-15.80%
$ 1.12 million $ 1
Jun 12, 2022 $ 0.00322
-5.69%
$ 1.33 million $ 7
Jun 11, 2022 $ 0.00341
+6.37%
$ 1.41 million $ 1
Jun 10, 2022 $ 0.0032
-3.39%
$ 1.33 million $ 0
Jun 9, 2022 $ 0.00331
-8.67%
$ 1.38 million $ 0
Jun 8, 2022 $ 0.00363
+16.45%
$ 1.51 million $ 227
Jun 7, 2022 $ 0.00312
-9.65%
$ 1.29 million $ 19
Jun 6, 2022 $ 0.00345
+15.26%
$ 1.43 million $ 9
Jun 5, 2022 $ 0.00299
+0.26%
$ 1.24 million $ 0
Jun 4, 2022 $ 0.00298
+0.43%
$ 1.24 million $ 0
Jun 3, 2022 $ 0.00297
-18.70%
$ 1.23 million $ 0.1
Jun 2, 2022 $ 0.00366
+11.60%
$ 1.52 million $ 7
Jun 1, 2022 $ 0.00328
-6.44%
$ 1.36 million $ 596
May 31, 2022 $ 0.0035
-2.27%
$ 1.45 million $ 589
May 30, 2022 $ 0.00358
+1.79%
$ 1.49 million $ 469
May 29, 2022 $ 0.00352
+21.22%
$ 1.46 million $ 3,960
May 28, 2022 $ 0.0029
+12.70%
$ 1.21 million $ 1,158
May 27, 2022 $ 0.00258
-5.09%
$ 1.07 million $ 544
May 26, 2022 $ 0.00272
-8.13%
$ 1.13 million $ 3,879
May 25, 2022 $ 0.00296
-8.61%
$ 1.23 million $ 1,669
May 24, 2022 $ 0.00326
-6.71%
$ 1.35 million $ 5,084
May 23, 2022 $ 0.0035
+5.99%
$ 1.45 million $ 744
May 22, 2022 $ 0.0033
+12.09%
$ 1.37 million $ 153
May 21, 2022 $ 0.00295
-0.95%
$ 1.22 million $ 511
May 20, 2022 $ 0.00298
-18.26%
$ 1.24 million $ 334
May 19, 2022 $ 0.00364
+5.61%
$ 1.51 million $ 3,600
May 18, 2022 $ 0.00345
+3.51%
$ 1.43 million $ 1,367
May 17, 2022 $ 0.00333
+1.18%
$ 1.38 million $ 1,594
May 16, 2022 $ 0.00329
-12.42%
$ 1.37 million $ 420
May 15, 2022 $ 0.00376
+24.52%
$ 1.56 million $ 351
May 14, 2022 $ 0.00302
-7.94%
$ 1.25 million $ 1,513
May 13, 2022 $ 0.00328
+2.07%
$ 1.36 million $ 1,573
May 12, 2022 $ 0.00321
+0.60%
$ 1.33 million $ 9,812
May 11, 2022 $ 0.00319
-14.32%
$ 1.33 million $ 5,058
May 10, 2022 $ 0.00373
+2.37%
$ 1.55 million $ 4,239
May 9, 2022 $ 0.00364
-12.53%
$ 1.51 million $ 1,050
May 8, 2022 $ 0.00416
-1.17%
$ 1.73 million $ 690
May 7, 2022 $ 0.00421
-8.62%
$ 1.75 million $ 243