Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.00258
+1.32%
$1.07 million $0
Jun 24, 2022 $0.00255
+0.67%
$1.06 million $3
Jun 23, 2022 $0.00254
+5.72%
$1.05 million $6
Jun 22, 2022 $0.0024
-3.48%
$995,524 $1
Jun 21, 2022 $0.00249
+0.68%
$1.03 million $15
Jun 20, 2022 $0.00248
+0.26%
$1.03 million $26
Jun 19, 2022 $0.00247
+8.37%
$1.02 million $3
Jun 18, 2022 $0.00228
+1.33%
$947,612 $2
Jun 17, 2022 $0.00225
-7.96%
$934,930 $3
Jun 16, 2022 $0.00245
-1.51%
$1.02 million $5
Jun 15, 2022 $0.00248
-13.31%
$1.03 million $20
Jun 14, 2022 $0.00289
+7.16%
$1.2 million $1,192
Jun 13, 2022 $0.0027
-15.80%
$1.12 million $1
Jun 12, 2022 $0.00322
-5.69%
$1.33 million $7
Jun 11, 2022 $0.00341
+6.37%
$1.41 million $1
Jun 10, 2022 $0.0032
-3.39%
$1.33 million $0
Jun 9, 2022 $0.00331
-8.67%
$1.38 million $0
Jun 8, 2022 $0.00363
+16.45%
$1.51 million $227
Jun 7, 2022 $0.00312
-9.65%
$1.29 million $19
Jun 6, 2022 $0.00345
+15.26%
$1.43 million $9
Jun 5, 2022 $0.00299
+0.26%
$1.24 million $0
Jun 4, 2022 $0.00298
+0.43%
$1.24 million $0
Jun 3, 2022 $0.00297
-18.70%
$1.23 million $0.1
Jun 2, 2022 $0.00366
+11.60%
$1.52 million $7
Jun 1, 2022 $0.00328
-6.44%
$1.36 million $596
May 31, 2022 $0.0035
-2.27%
$1.45 million $589
May 30, 2022 $0.00358
+1.79%
$1.49 million $469
May 29, 2022 $0.00352
+21.22%
$1.46 million $3,960
May 28, 2022 $0.0029
+12.70%
$1.21 million $1,158
May 27, 2022 $0.00258
-5.09%
$1.07 million $544
May 26, 2022 $0.00272
-8.13%
$1.13 million $3,879
May 25, 2022 $0.00296
-8.61%
$1.23 million $1,669
May 24, 2022 $0.00326
-6.71%
$1.35 million $5,084
May 23, 2022 $0.0035
+5.99%
$1.45 million $744
May 22, 2022 $0.0033
+12.09%
$1.37 million $153
May 21, 2022 $0.00295
-0.95%
$1.22 million $511
May 20, 2022 $0.00298
-18.26%
$1.24 million $334
May 19, 2022 $0.00364
+5.61%
$1.51 million $3,600
May 18, 2022 $0.00345
+3.51%
$1.43 million $1,367
May 17, 2022 $0.00333
+1.18%
$1.38 million $1,594
May 16, 2022 $0.00329
-12.42%
$1.37 million $420
May 15, 2022 $0.00376
+24.52%
$1.56 million $351
May 14, 2022 $0.00302
-7.94%
$1.25 million $1,513
May 13, 2022 $0.00328
+2.07%
$1.36 million $1,573
May 12, 2022 $0.00321
+0.60%
$1.33 million $9,812
May 11, 2022 $0.00319
-14.32%
$1.33 million $5,058
May 10, 2022 $0.00373
+2.37%
$1.55 million $4,239
May 9, 2022 $0.00364
-12.53%
$1.51 million $1,050
May 8, 2022 $0.00416
-1.17%
$1.73 million $690
May 7, 2022 $0.00421
-8.62%
$1.75 million $243