Gulden Historical Data

NLG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00712
+4.10%
$ -- $ 50,108
Oct 26 $ 0.00684
-0.96%
$ -- $ 78,716
Oct 19 $ 0.00691
-0.11%
$ -- $ 153,861
Oct 12 $ 0.00692
-13.23%
$ -- $ 30,853
Oct 5 $ 0.00797
+8.14%
$ -- $ 24,320
Sep 28 $ 0.00737
-3.62%
$ -- $ 29,617
Sep 21 $ 0.00765
-1.42%
$ -- $ 60,335
Sep 14 $ 0.00776
-1.44%
$ -- $ 68,902
Sep 7 $ 0.00787
-10.58%
$ -- $ 73,481
Aug 31 $ 0.0088
-7.15%
$ -- $ 245,958
Aug 24 $ 0.00947
+0.90%
$ -- $ 59,864
Aug 17 $ 0.00939
-12.97%
$ -- $ 101,487
Aug 10 $ 0.0108
+12.67%
$ -- $ 91,711
Aug 3 $ 0.00957
+10.72%
$ -- $ 83,523
Jul 27 $ 0.00864
+3.62%
$ -- $ 96,065
Jul 20 $ 0.00834
+10.89%
$ -- $ 52,587
Jul 13 $ 0.00752
-11.45%
$ -- $ 52,799
Jul 6 $ 0.00849
-1.21%
$ -- $ 65,316
Jun 29 $ 0.00859
-0.09%
$ -- $ 89,442
Jun 22 $ 0.00859
-9.07%
$ -- $ 96,560
Jun 15 $ 0.00945
+0.35%
$ -- $ 41,668
Jun 8 $ 0.00942
-4.87%
$ -- $ 63,286
Jun 1 $ 0.0099
+2.52%
$ -- $ 82,825
May 25 $ 0.00966
+0.07%
$ -- $ 151,977
May 18 $ 0.00964
-4.78%
$ -- $ 124,867
May 11 $ 0.0101
-11.90%
$ -- $ 306,298
May 4 $ 0.0115
-1.01%
$ -- $ 536,511
Apr 27 $ 0.0116
+3.17%
$ -- $ 136,228
Apr 20 $ 0.0113
-0.89%
$ -- $ 48,782
Apr 13 $ 0.0114
+5.18%
$ -- $ 35,195
Apr 6 $ 0.0108
-4.16%
$ -- $ 32,877
Mar 30 $ 0.0113
+16.29%
$ -- $ 90,931
Mar 23 $ 0.00971
+5.10%
$ -- $ 82,340
Mar 16 $ 0.00924
+4.09%
$ -- $ 106,777
Mar 9 $ 0.00888
-18.34%
$ -- $ 121,808
Mar 2 $ 0.0109
+1.04%
$ -- $ 77,582
Feb 24 $ 0.0108
-14.39%
$ 4.47 million $ 110,569
Feb 17 $ 0.0126
+10.95%
$ -- $ 102,437
Feb 10 $ 0.0113
-12.98%
$ -- $ 218,095
Feb 3 $ 0.013
-7.86%
$ -- $ 364,663
Jan 27 $ 0.0141
-7.81%
$ -- $ 428,891
Jan 20 $ 0.0153
-18.92%
$ -- $ 385,554
Jan 13 $ 0.0189
+120.41%
$ -- $ 444,192
Jan 6 $ 0.00859
+28.81%
$ -- $ 59,871
Dec 30 $ 0.00666
+3.06%
$ -- $ 44,329
Dec 23 $ 0.00649
-0.84%
$ -- $ 50,501
Dec 16 $ 0.00654
+1.94%
$ -- $ 43,910
Dec 9 $ 0.00641
-8.01%
$ -- $ 45,947
Dec 2 $ 0.00697
-1.55%
$ -- $ 33,983
Nov 25 $ 0.00706
-6.42%
$ -- $ 36,893