Gulden Historical Data

NLG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0941
+0.00%
$ 31.95 million $ 6,086
Oct 21, 2017 $ 0.0991
+0.00%
$ 31.57 million $ 5,763
Oct 20, 2017 $ 0.0996
+0.00%
$ 35.05 million $ 5,650
Oct 19, 2017 $ 0.0929
+0.00%
$ 35.64 million $ 5,405
Oct 18, 2017 $ 0.0962
+0.00%
$ 34.75 million $ 5,643
Oct 17, 2017 $ 0.101
+0.00%
$ 34.28 million $ 5,658
Oct 16, 2017 $ 0.0993
+0.00%
$ 35.55 million $ 5,640
Oct 15, 2017 $ 0.0978
+0.00%
$ 36.15 million $ 5,678
Oct 14, 2017 $ 0.0983
+0.00%
$ 34.67 million $ 5,635
Oct 13, 2017 $ 0.0991
+0.00%
$ 35.05 million $ 5,101
Oct 12, 2017 $ 0.0981
+0.00%
$ 34.87 million $ 4,800
Oct 11, 2017 $ 0.102
+0.00%
$ 35.18 million $ 4,829
Oct 10, 2017 $ 0.108
+0.00%
$ 35.04 million $ 4,647
Oct 9, 2017 $ 0.113
+0.00%
$ 36.9 million $ 4,494
Oct 8, 2017 $ 0.112
+0.00%
$ 39.92 million $ 4,356
Oct 7, 2017 $ 0.114
+0.00%
$ 40.46 million $ 4,363
Oct 6, 2017 $ 0.115
+0.00%
$ 39.96 million $ 4,258
Oct 5, 2017 $ 0.118
+0.00%
$ 39.66 million $ 4,265
Oct 4, 2017 $ 0.126
+0.00%
$ 42.2 million $ 4,327
Oct 3, 2017 $ 0.127
+0.00%
$ 41.27 million $ 4,416
Oct 2, 2017 $ 0.122
+0.00%
$ 45.78 million $ 4,317
Oct 1, 2017 $ 0.123
+0.00%
$ 43.89 million $ 4,282
Sep 30, 2017 $ 0.118
+0.00%
$ 44.21 million $ 4,151
Sep 29, 2017 $ 0.119
+0.00%
$ 42.64 million $ 4,191
Sep 28, 2017 $ 0.116
+0.00%
$ 42.51 million $ 4,026
Sep 27, 2017 $ 0.116
+0.00%
$ 42.31 million $ 3,924
Sep 26, 2017 $ 0.113
+0.00%
$ 40.09 million $ 3,819
Sep 25, 2017 $ 0.11
+0.00%
$ 41.17 million $ 3,706
Sep 24, 2017 $ 0.111
+0.00%
$ 38.58 million $ 3,715
Sep 23, 2017 $ 0.108
+0.00%
$ 39.94 million $ 3,629
Sep 22, 2017 $ 0.113
+0.00%
$ 37.77 million $ 3,804
Sep 21, 2017 $ 0.118
+0.00%
$ 37.84 million $ 3,945
Sep 20, 2017 $ 0.119
+0.00%
$ 41.28 million $ 3,971
Sep 19, 2017 $ 0.119
+0.00%
$ 41.35 million $ 3,894
Sep 18, 2017 $ 0.115
+0.00%
$ 43.88 million $ 3,619
Sep 17, 2017 $ 0.119
+0.00%
$ 39.75 million $ 3,690
Sep 16, 2017 $ 0.108
+0.00%
$ 41.87 million $ 3,390
Sep 15, 2017 $ 0.111
+0.00%
$ 43.67 million $ 3,651
Sep 14, 2017 $ 0.116
+0.00%
$ 35.15 million $ 3,947
Sep 13, 2017 $ 0.124
+0.00%
$ 41.93 million $ 4,244
Sep 12, 2017 $ 0.121
+0.00%
$ 42.65 million $ 4,204
Sep 11, 2017 $ 0.121
+0.00%
$ 44.48 million $ 4,160
Sep 10, 2017 $ 0.125
+0.00%
$ 41.78 million $ 4,274
Sep 9, 2017 $ 0.128
+0.00%
$ 45.2 million $ 4,475
Sep 8, 2017 $ 0.132
+0.00%
$ 44.6 million $ 4,582
Sep 7, 2017 $ 0.136
+0.00%
$ 45.23 million $ 4,562
Sep 6, 2017 $ 0.126
+0.00%
$ 48.1 million $ 4,233
Sep 5, 2017 $ 0.123
+0.00%
$ 45.7 million $ 4,380
Sep 4, 2017 $ 0.129
+0.00%
$ 44.05 million $ 4,570
Sep 3, 2017 $ 0.136
+0.00%
$ 45.84 million $ 4,682