Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2017 $0.0941
+0.00%
$31.95 million $6,086
Oct 21, 2017 $0.0991
+0.00%
$31.57 million $5,763
Oct 20, 2017 $0.0996
+0.00%
$35.05 million $5,650
Oct 19, 2017 $0.0929
+0.00%
$35.64 million $5,405
Oct 18, 2017 $0.0962
+0.00%
$34.75 million $5,643
Oct 17, 2017 $0.101
+0.00%
$34.28 million $5,658
Oct 16, 2017 $0.0993
+0.00%
$35.55 million $5,640
Oct 15, 2017 $0.0978
+0.00%
$36.15 million $5,678
Oct 14, 2017 $0.0983
+0.00%
$34.67 million $5,635
Oct 13, 2017 $0.0991
+0.00%
$35.05 million $5,101
Oct 12, 2017 $0.0981
+0.00%
$34.87 million $4,800
Oct 11, 2017 $0.102
+0.00%
$35.18 million $4,829
Oct 10, 2017 $0.108
+0.00%
$35.04 million $4,647
Oct 9, 2017 $0.113
+0.00%
$36.9 million $4,494
Oct 8, 2017 $0.112
+0.00%
$39.92 million $4,356
Oct 7, 2017 $0.114
+0.00%
$40.46 million $4,363
Oct 6, 2017 $0.115
+0.00%
$39.96 million $4,258
Oct 5, 2017 $0.118
+0.00%
$39.66 million $4,265
Oct 4, 2017 $0.126
+0.00%
$42.2 million $4,327
Oct 3, 2017 $0.127
+0.00%
$41.27 million $4,416
Oct 2, 2017 $0.122
+0.00%
$45.78 million $4,317
Oct 1, 2017 $0.123
+0.00%
$43.89 million $4,282
Sep 30, 2017 $0.118
+0.00%
$44.21 million $4,151
Sep 29, 2017 $0.119
+0.00%
$42.64 million $4,191
Sep 28, 2017 $0.116
+0.00%
$42.51 million $4,026
Sep 27, 2017 $0.116
+0.00%
$42.31 million $3,924
Sep 26, 2017 $0.113
+0.00%
$40.09 million $3,819
Sep 25, 2017 $0.11
+0.00%
$41.17 million $3,706
Sep 24, 2017 $0.111
+0.00%
$38.58 million $3,715
Sep 23, 2017 $0.108
+0.00%
$39.94 million $3,629
Sep 22, 2017 $0.113
+0.00%
$37.77 million $3,804
Sep 21, 2017 $0.118
+0.00%
$37.84 million $3,945
Sep 20, 2017 $0.119
+0.00%
$41.28 million $3,971
Sep 19, 2017 $0.119
+0.00%
$41.35 million $3,894
Sep 18, 2017 $0.115
+0.00%
$43.88 million $3,619
Sep 17, 2017 $0.119
+0.00%
$39.75 million $3,690
Sep 16, 2017 $0.108
+0.00%
$41.87 million $3,390
Sep 15, 2017 $0.111
+0.00%
$43.67 million $3,651
Sep 14, 2017 $0.116
+0.00%
$35.15 million $3,947
Sep 13, 2017 $0.124
+0.00%
$41.93 million $4,244
Sep 12, 2017 $0.121
+0.00%
$42.65 million $4,204
Sep 11, 2017 $0.121
+0.00%
$44.48 million $4,160
Sep 10, 2017 $0.125
+0.00%
$41.78 million $4,274
Sep 9, 2017 $0.128
+0.00%
$45.2 million $4,475
Sep 8, 2017 $0.132
+0.00%
$44.6 million $4,582
Sep 7, 2017 $0.136
+0.00%
$45.23 million $4,562
Sep 6, 2017 $0.126
+0.00%
$48.1 million $4,233
Sep 5, 2017 $0.123
+0.00%
$45.7 million $4,380
Sep 4, 2017 $0.129
+0.00%
$44.05 million $4,570
Sep 3, 2017 $0.136
+0.00%
$45.84 million $4,682