Gulden Historical Data

NLG Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.138
+0.00%
$ 45.77 million $ 4,782
Sep 1, 2017 $ 0.122
+0.00%
$ 53.43 million $ 4,657
Aug 31, 2017 $ 0.112
+0.00%
$ 45.08 million $ 4,572
Aug 30, 2017 $ 0.109
+0.00%
$ 40.75 million $ 4,455
Aug 29, 2017 $ 0.105
+0.00%
$ 39.4 million $ 4,313
Aug 28, 2017 $ 0.106
+0.00%
$ 37.56 million $ 4,351
Aug 27, 2017 $ 0.105
+0.00%
$ 37.34 million $ 4,317
Aug 26, 2017 $ 0.104
+0.00%
$ 36.92 million $ 4,361
Aug 25, 2017 $ 0.0997
+0.00%
$ 38.07 million $ 4,133
Aug 24, 2017 $ 0.102
+0.00%
$ 35.71 million $ 4,116
Aug 23, 2017 $ 0.0923
+0.00%
$ 35.12 million $ 3,890
Aug 22, 2017 $ 0.0997
+0.00%
$ 57.11 million $ 4,053
Aug 21, 2017 $ 0.0904
+0.00%
$ 33.98 million $ 4,132
Aug 20, 2017 $ 0.0808
+0.00%
$ 35.58 million $ 4,107
Aug 19, 2017 $ 0.088
+0.00%
$ 30.69 million $ 4,228
Aug 18, 2017 $ 0.0835
+0.00%
$ 29.02 million $ 4,348
Aug 17, 2017 $ 0.0887
+0.00%
$ 44.68 million $ 4,279
Aug 16, 2017 $ 0.0745
+0.00%
$ 26.53 million $ 4,387
Aug 15, 2017 $ 0.0761
+0.00%
$ 26.81 million $ 4,162
Aug 14, 2017 $ 0.0754
+0.00%
$ 26.5 million $ 4,328
Aug 13, 2017 $ 0.0781
+0.00%
$ 27.53 million $ 4,063
Aug 12, 2017 $ 0.0716
+0.00%
$ 25.64 million $ 3,872
Aug 11, 2017 $ 0.078
+0.00%
$ 27.47 million $ 3,654
Aug 10, 2017 $ 0.0756
+0.00%
$ 26.57 million $ 3,426
Aug 9, 2017 $ 0.0833
+0.00%
$ 29.07 million $ 3,349
Aug 8, 2017 $ 0.0757
+0.00%
$ 26.53 million $ 3,429
Aug 7, 2017 $ 0.0773
+0.00%
$ 26.99 million $ 3,402
Aug 6, 2017 $ 0.0849
+0.00%
$ 29.93 million $ 3,232
Aug 5, 2017 $ 0.0861
+0.00%
$ 30.15 million $ 3,263
Aug 4, 2017 $ 0.08
+0.00%
$ 27.93 million $ 2,878
Aug 3, 2017 $ 0.078
+0.00%
$ 27.21 million $ 2,810
Aug 2, 2017 $ 0.0762
+0.00%
$ 26.75 million $ 2,721
Aug 1, 2017 $ 0.0788
+0.00%
$ 27.54 million $ 2,747
Jul 31, 2017 $ 0.0769
+0.00%
$ 27 million $ 2,883
Jul 30, 2017 $ 0.0745
+0.00%
$ 25.95 million $ 2,766
Jul 29, 2017 $ 0.0729
+0.00%
$ 25.53 million $ 2,733
Jul 28, 2017 $ 0.0752
+0.00%
$ 26.25 million $ 2,807
Jul 27, 2017 $ 0.0762
+0.00%
$ 26.52 million $ 2,692
Jul 26, 2017 $ 0.073
+0.00%
$ 25.18 million $ 2,559
Jul 25, 2017 $ 0.0741
+0.00%
$ 26 million $ 2,583
Jul 24, 2017 $ 0.0809
+0.00%
$ 28.41 million $ 2,763
Jul 23, 2017 $ 0.0835
+0.00%
$ 29.49 million $ 2,757
Jul 22, 2017 $ 0.0823
+0.00%
$ 28.72 million $ 2,837
Jul 21, 2017 $ 0.0829
+0.00%
$ 29.04 million $ 2,675
Jul 20, 2017 $ 0.0967
+0.00%
$ 33.74 million $ 2,866
Jul 19, 2017 $ 0.0783
+0.00%
$ 27.18 million $ 2,283
Jul 18, 2017 $ 0.0829
+0.00%
$ 29.02 million $ 2,320
Jul 17, 2017 $ 0.0793
+0.00%
$ 27.84 million $ 2,233
Jul 16, 2017 $ 0.065
+0.00%
$ 22.99 million $ 1,914
Jul 15, 2017 $ 0.0714
+0.00%
$ 25.2 million $ 1,975