Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2017 $0.0741
+0.00%
$26.44 million $2,234
Jul 13, 2017 $0.0788
+0.00%
$27.38 million $2,362
Jul 12, 2017 $0.078
+0.00%
$27.16 million $2,403
Jul 11, 2017 $0.0709
+0.00%
$24.82 million $2,324
Jul 10, 2017 $0.0747
+0.00%
$26.22 million $2,344
Jul 9, 2017 $0.0779
+0.00%
$27.57 million $2,511
Jul 8, 2017 $0.0851
+0.00%
$29.67 million $2,565
Jul 7, 2017 $0.0763
+0.00%
$26.6 million $2,514
Jul 6, 2017 $0.0874
+0.00%
$30.48 million $2,614
Jul 5, 2017 $0.0911
+0.00%
$31.42 million $2,628
Jul 4, 2017 $0.0975
+0.00%
$33.84 million $2,617
Jul 3, 2017 $0.095
+0.00%
$32.81 million $2,572
Jul 2, 2017 $0.0986
+0.00%
$33.54 million $2,536
Jul 1, 2017 $0.0969
+0.00%
$33.74 million $2,425
Jun 30, 2017 $0.1
+0.00%
$34.65 million $2,481
Jun 29, 2017 $0.103
+0.00%
$35.6 million $2,558
Jun 28, 2017 $0.105
+0.00%
$36.35 million $2,578
Jun 27, 2017 $0.105
+0.00%
$35.93 million $2,584
Jun 26, 2017 $0.105
+0.00%
$36.72 million $2,446
Jun 25, 2017 $0.108
+0.00%
$37.58 million $2,542
Jun 24, 2017 $0.112
+0.00%
$38.68 million $2,590
Jun 23, 2017 $0.121
+0.00%
$41.47 million $2,710
Jun 22, 2017 $0.116
+0.00%
$37.89 million $2,723
Jun 21, 2017 $0.112
+0.00%
$36.87 million $2,678
Jun 20, 2017 $0.112
+0.00%
$36.25 million $2,754
Jun 19, 2017 $0.115
+0.00%
$38.8 million $2,617
Jun 18, 2017 $0.111
+0.00%
$39.45 million $2,540
Jun 17, 2017 $0.122
+0.00%
$40.41 million $2,655
Jun 16, 2017 $0.117
+0.00%
$40.86 million $2,509
Jun 15, 2017 $0.109
+0.00%
$37.93 million $2,442
Jun 14, 2017 $0.105
+0.00%
$36.94 million $2,467
Jun 13, 2017 $0.117
+0.00%
$40.7 million $2,713
Jun 12, 2017 $0.114
+0.00%
$39.76 million $2,657
Jun 11, 2017 $0.101
+0.00%
$35.27 million $2,973
Jun 10, 2017 $0.115
+0.00%
$40.04 million $2,900
Jun 9, 2017 $0.127
+0.00%
$44.26 million $2,811
Jun 8, 2017 $0.128
+0.00%
$45.03 million $2,799
Jun 7, 2017 $0.126
+0.00%
$43.8 million $2,692
Jun 6, 2017 $0.144
+0.00%
$50.09 million $2,870
Jun 5, 2017 $0.132
+0.00%
$45.89 million $2,705
Jun 4, 2017 $0.0935
+0.00%
$32.52 million $2,524
Jun 3, 2017 $0.0881
+0.00%
$30.77 million $2,545
Jun 2, 2017 $0.0759
+0.00%
$26.31 million $2,493
Jun 1, 2017 $0.071
+0.00%
$24.68 million $2,413
May 31, 2017 $0.0655
+0.00%
$22.73 million $2,303
May 30, 2017 $0.0627
+0.00%
$21.7 million $2,193
May 29, 2017 $0.0672
+0.00%
$23.33 million $2,278
May 28, 2017 $0.0636
+0.00%
$22.15 million $2,189
May 27, 2017 $0.0608
+0.00%
$21.19 million $2,052
May 26, 2017 $0.067
+0.00%
$23.19 million $2,245