Gulden Historical Data

NLG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00757
-5.30%
$ -- $ 54,068
Nov 11 $ 0.00798
-0.32%
$ -- $ 28,563
Nov 4 $ 0.008
-1.43%
$ -- $ 65,988
Oct 28 $ 0.00811
-6.02%
$ -- $ 49,579
Oct 21 $ 0.00863
-6.36%
$ -- $ 79,315
Oct 14 $ 0.00927
+0.52%
$ -- $ 34,981
Oct 7 $ 0.00922
+3.35%
$ -- $ 64,572
Sep 30 $ 0.00894
-7.19%
$ -- $ 77,338
Sep 23 $ 0.00957
-12.58%
$ -- $ 119,626
Sep 16 $ 0.0109
+43.45%
$ -- $ 82,306
Sep 9 $ 0.00763
-1.39%
$ -- $ 43,237
Sep 2 $ 0.00774
-19.67%
$ -- $ 47,265
Aug 26 $ 0.00966
-8.36%
$ -- $ 47,331
Aug 19 $ 0.0105
+18.77%
$ -- $ 123,525
Aug 12 $ 0.00888
+6.28%
$ -- $ 66,695
Aug 5 $ 0.00838
-14.78%
$ -- $ 111,219
Jul 29 $ 0.00983
-13.26%
$ -- $ 81,094
Jul 22 $ 0.0113
-7.27%
$ -- $ 57,892
Jul 15 $ 0.0122
+3.88%
$ -- $ 79,271
Jul 8 $ 0.0118
-21.64%
$ -- $ 122,223
Jul 1 $ 0.015
+5.66%
$ -- $ 127,939
Jun 24 $ 0.0142
-8.29%
$ -- $ 314,043
Jun 17 $ 0.0155
-6.88%
$ -- $ 177,391
Jun 10 $ 0.0166
-7.25%
$ -- $ 132,234
Jun 3 $ 0.0179
-2.56%
$ -- $ 124,740
May 27 $ 0.0181
-16.73%
$ -- $ 247,541
May 20 $ 0.0217
-0.64%
$ -- $ 146,664
May 13 $ 0.0219
+3.28%
$ -- $ 217,226
May 6 $ 0.0212
+7.50%
$ -- $ 151,908
Apr 29 $ 0.0197
+5.74%
$ -- $ 95,414
Apr 22 $ 0.0186
-1.87%
$ -- $ 143,510
Apr 15 $ 0.019
-4.68%
$ -- $ 119,837
Apr 8 $ 0.0201
-8.04%
$ -- $ 174,233
Apr 1 $ 0.0218
+9.77%
$ -- $ 102,895
Mar 25 $ 0.0199
-2.43%
$ -- $ 72,747
Mar 18 $ 0.0204
-7.18%
$ -- $ 147,564
Mar 11 $ 0.0219
+25.75%
$ -- $ 115,973
Mar 4 $ 0.0175
-3.77%
$ -- $ 30,909
Feb 25 $ 0.0181
+4.71%
$ -- $ 32,548
Feb 18 $ 0.0173
+13.23%
$ -- $ 53,379
Feb 11 $ 0.0153
-17.15%
$ -- $ 74,121
Feb 4 $ 0.0185
-3.99%
$ -- $ 59,960
Jan 28 $ 0.0193
-19.43%
$ -- $ 102,563
Jan 21 $ 0.0239
+3.55%
$ -- $ 50,911
Jan 14 $ 0.0231
-1.75%
$ -- $ 35,331
Jan 7 $ 0.0235
-9.85%
$ -- $ 39,508
Dec 31 $ 0.0261
+4.28%
$ -- $ 55,199
Dec 24 $ 0.025
-2.61%
$ -- $ 49,500
Dec 17 $ 0.0256
+11.18%
$ -- $ 65,017
Dec 10 $ 0.023
-1.67%
$ -- $ 78,559