Coinranking
Gulden Historical Data
NLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.00757 | -5.30% | ||
| Nov 11 | $0.00798 | -0.32% | ||
| Nov 4 | $0.008 | -1.43% | ||
| Oct 28 | $0.00811 | -6.02% | ||
| Oct 21 | $0.00863 | -6.36% | ||
| Oct 14 | $0.00927 | +0.52% | ||
| Oct 7 | $0.00922 | +3.35% | ||
| Sep 30 | $0.00894 | -7.19% | ||
| Sep 23 | $0.00957 | -12.58% | ||
| Sep 16 | $0.0109 | +43.45% | ||
| Sep 9 | $0.00763 | -1.39% | ||
| Sep 2 | $0.00774 | -19.67% | ||
| Aug 26 | $0.00966 | -8.36% | ||
| Aug 19 | $0.0105 | +18.77% | ||
| Aug 12 | $0.00888 | +6.28% | ||
| Aug 5 | $0.00838 | -14.78% | ||
| Jul 29 | $0.00983 | -13.26% | ||
| Jul 22 | $0.0113 | -7.27% | ||
| Jul 15 | $0.0122 | +3.88% | ||
| Jul 8 | $0.0118 | -21.64% | ||
| Jul 1 | $0.015 | +5.66% | ||
| Jun 24 | $0.0142 | -8.29% | ||
| Jun 17 | $0.0155 | -6.88% | ||
| Jun 10 | $0.0166 | -7.25% | ||
| Jun 3 | $0.0179 | -2.56% | ||
| May 27 | $0.0181 | -16.73% | ||
| May 20 | $0.0217 | -0.64% | ||
| May 13 | $0.0219 | +3.28% | ||
| May 6 | $0.0212 | +7.50% | ||
| Apr 29 | $0.0197 | +5.74% | ||
| Apr 22 | $0.0186 | -1.87% | ||
| Apr 15 | $0.019 | -4.68% | ||
| Apr 8 | $0.0201 | -8.04% | ||
| Apr 1 | $0.0218 | +9.77% | ||
| Mar 25 | $0.0199 | -2.43% | ||
| Mar 18 | $0.0204 | -7.18% | ||
| Mar 11 | $0.0219 | +25.75% | ||
| Mar 4 | $0.0175 | -3.77% | ||
| Feb 25 | $0.0181 | +4.71% | ||
| Feb 18 | $0.0173 | +13.23% | ||
| Feb 11 | $0.0153 | -17.15% | ||
| Feb 4 | $0.0185 | -3.99% | ||
| Jan 28 | $0.0193 | -19.43% | ||
| Jan 21 | $0.0239 | +3.55% | ||
| Jan 14 | $0.0231 | -1.75% | ||
| Jan 7 | $0.0235 | -9.85% | ||
| Dec 31 | $0.0261 | +4.28% | ||
| Dec 24 | $0.025 | -2.61% | ||
| Dec 17 | $0.0256 | +11.18% | ||
| Dec 10 | $0.023 | -1.67% | ||