Gulden Historical Data

NLG Page 45
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $ 0.00606
+0.00%
$ 1.91 million $ 607
Sep 16, 2016 $ 0.00726
+0.00%
$ 2.35 million $ 608
Sep 15, 2016 $ 0.00623
+0.00%
$ 1.98 million $ 608
Sep 14, 2016 $ 0.00491
+0.00%
$ 1.56 million $ 610
Sep 13, 2016 $ 0.00475
+0.00%
$ 1.51 million $ 609
Sep 12, 2016 $ 0.00426
+0.00%
$ 1.36 million $ 608
Sep 11, 2016 $ 0.00394
+0.00%
$ 1.26 million $ 606
Sep 10, 2016 $ 0.00375
+0.00%
$ 1.19 million $ 625
Sep 9, 2016 $ 0.00377
+0.00%
$ 1.2 million $ 623
Sep 8, 2016 $ 0.00367
+0.00%
$ 1.17 million $ 626
Sep 7, 2016 $ 0.0033
+0.00%
$ 1.05 million $ 613
Sep 6, 2016 $ 0.00317
+0.00%
$ 1.02 million $ 610
Sep 5, 2016 $ 0.00298
+0.00%
$ 951,727 $ 606
Sep 4, 2016 $ 0.00285
+0.00%
$ 907,961 $ 610
Sep 3, 2016 $ 0.0027
+0.00%
$ 861,767 $ 599
Sep 2, 2016 $ 0.00259
+0.00%
$ 826,843 $ 575
Sep 1, 2016 $ 0.00259
+0.00%
$ 825,821 $ 572
Aug 31, 2016 $ 0.00271
+0.00%
$ 844,915 $ 574
Aug 30, 2016 $ 0.0026
+0.00%
$ 827,595 $ 577
Aug 29, 2016 $ 0.00264
+0.00%
$ 840,591 $ 574
Aug 28, 2016 $ 0.00262
+0.00%
$ 846,505 $ 575
Aug 27, 2016 $ 0.00263
+0.00%
$ 838,796 $ 570
Aug 26, 2016 $ 0.00268
+0.00%
$ 851,699 $ 579
Aug 25, 2016 $ 0.00263
+0.00%
$ 835,310 $ 578
Aug 24, 2016 $ 0.00263
+0.00%
$ 834,614 $ 580
Aug 23, 2016 $ 0.00265
+0.00%
$ 843,199 $ 584
Aug 22, 2016 $ 0.00277
+0.00%
$ 859,743 $ 587
Aug 21, 2016 $ 0.00263
+0.00%
$ 835,935 $ 581
Aug 20, 2016 $ 0.00264
+0.00%
$ 837,754 $ 583
Aug 19, 2016 $ 0.00261
+0.00%
$ 831,372 $ 575
Aug 18, 2016 $ 0.00259
+0.00%
$ 820,502 $ 573
Aug 17, 2016 $ 0.00267
+0.00%
$ 834,654 $ 572
Aug 16, 2016 $ 0.00291
+0.00%
$ 917,009 $ 580
Aug 15, 2016 $ 0.00273
+0.00%
$ 800,636 $ 567
Aug 14, 2016 $ 0.00235
+0.00%
$ 745,195 $ 569
Aug 13, 2016 $ 0.00245
+0.00%
$ 779,585 $ 585
Aug 12, 2016 $ 0.0025
+0.00%
$ 793,459 $ 587
Aug 11, 2016 $ 0.00256
+0.00%
$ 812,364 $ 588
Aug 10, 2016 $ 0.00259
+0.00%
$ 825,583 $ 591
Aug 9, 2016 $ 0.00243
+0.00%
$ 773,537 $ 585
Aug 8, 2016 $ 0.00236
+0.00%
$ 751,124 $ 589
Aug 7, 2016 $ 0.00235
+0.00%
$ 747,139 $ 591
Aug 6, 2016 $ 0.00229
+0.00%
$ 726,477 $ 586
Aug 5, 2016 $ 0.00219
+0.00%
$ 692,327 $ 575
Aug 4, 2016 $ 0.00211
+0.00%
$ 672,180 $ 576
Aug 3, 2016 $ 0.00209
+0.00%
$ 654,305 $ 566
Aug 2, 2016 $ 0.00193
+0.00%
$ 646,832 $ 513
Aug 1, 2016 $ 0.00218
+0.00%
$ 688,479 $ 607
Jul 31, 2016 $ 0.00233
+0.00%
$ 740,307 $ 622
Jul 30, 2016 $ 0.00237
+0.00%
$ 750,449 $ 655