Gulden Historical Data

NLG Page 46
Download
Date Close Price change Market cap Trading volume
Jul 29, 2016 $ 0.00241
+0.00%
$ 769,176 $ 655
Jul 28, 2016 $ 0.00245
+0.00%
$ 772,506 $ 654
Jul 27, 2016 $ 0.00241
+0.00%
$ 759,178 $ 655
Jul 26, 2016 $ 0.00254
+0.00%
$ 780,733 $ 654
Jul 25, 2016 $ 0.00249
+0.00%
$ 785,592 $ 654
Jul 24, 2016 $ 0.00235
+0.00%
$ 753,072 $ 659
Jul 23, 2016 $ 0.0025
+0.00%
$ 785,488 $ 655
Jul 22, 2016 $ 0.00236
+0.00%
$ 728,932 $ 651
Jul 21, 2016 $ 0.00237
+0.00%
$ 750,633 $ 665
Jul 20, 2016 $ 0.00298
+0.00%
$ 924,348 $ 664
Jul 19, 2016 $ 0.00283
+0.00%
$ 874,637 $ 671
Jul 18, 2016 $ 0.00277
+0.00%
$ 881,442 $ 670
Jul 17, 2016 $ 0.00279
+0.00%
$ 881,137 $ 676
Jul 16, 2016 $ 0.00283
+0.00%
$ 879,075 $ 661
Jul 15, 2016 $ 0.0028
+0.00%
$ 881,241 $ 664
Jul 14, 2016 $ 0.00291
+0.00%
$ 911,451 $ 657
Jul 13, 2016 $ 0.00282
+0.00%
$ 880,110 $ 661
Jul 12, 2016 $ 0.00294
+0.00%
$ 881,261 $ 671
Jul 11, 2016 $ 0.00305
+0.00%
$ 959,786 $ 647
Jul 10, 2016 $ 0.00296
+0.00%
$ 927,309 $ 647
Jul 9, 2016 $ 0.00301
+0.00%
$ 936,573 $ 652
Jul 8, 2016 $ 0.00306
+0.00%
$ 956,297 $ 663
Jul 7, 2016 $ 0.00293
+0.00%
$ 919,302 $ 635
Jul 6, 2016 $ 0.0029
+0.00%
$ 908,700 $ 673
Jul 5, 2016 $ 0.00298
+0.00%
$ 937,354 $ 664
Jul 4, 2016 $ 0.00298
+0.00%
$ 939,954 $ 675
Jul 3, 2016 $ 0.00266
+0.00%
$ 825,091 $ 662
Jul 2, 2016 $ 0.00301
+0.00%
$ 925,123 $ 698
Jul 1, 2016 $ 0.00272
+0.00%
$ 849,063 $ 675
Jun 30, 2016 $ 0.00259
+0.00%
$ 798,919 $ 670
Jun 29, 2016 $ 0.00231
+0.00%
$ 725,759 $ 637
Jun 28, 2016 $ 0.00229
+0.00%
$ 705,391 $ 645
Jun 27, 2016 $ 0.00186
+0.00%
$ 575,175 $ 645
Jun 26, 2016 $ 0.00169
+0.00%
$ 518,645 $ 625
Jun 25, 2016 $ 0.0018
+0.00%
$ 550,382 $ 664
Jun 24, 2016 $ 0.00182
+0.00%
$ 574,603 $ 657
Jun 23, 2016 $ 0.00179
+0.00%
$ 553,252 $ 621
Jun 22, 2016 $ 0.00168
+0.00%
$ 515,844 $ 591
Jun 21, 2016 $ 0.00173
+0.00%
$ 525,046 $ 667
Jun 20, 2016 $ 0.00202
+0.00%
$ 622,366 $ 734
Jun 19, 2016 $ 0.00226
+0.00%
$ 692,971 $ 761
Jun 18, 2016 $ 0.00214
+0.00%
$ 658,811 $ 754
Jun 17, 2016 $ 0.00225
+0.00%
$ 693,302 $ 744
Jun 16, 2016 $ 0.00223
+0.00%
$ 683,488 $ 761
Jun 15, 2016 $ 0.00199
+0.00%
$ 615,261 $ 691
Jun 14, 2016 $ 0.00209
+0.00%
$ 640,228 $ 685
Jun 13, 2016 $ 0.00213
+0.00%
$ 652,283 $ 700
Jun 12, 2016 $ 0.00211
+0.00%
$ 653,284 $ 667
Jun 11, 2016 $ 0.00214
+0.00%
$ 671,388 $ 592
Jun 10, 2016 $ 0.00205
+0.00%
$ 628,057 $ 578