Gulden Historical Data

NLG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00615
-0.34%
$ 2.55 million $ 2,567
Mar 16, 2022 $ 0.00617
+2.86%
$ 2.56 million $ 17,087
Mar 15, 2022 $ 0.006
+10.18%
$ 2.49 million $ 16,029
Mar 14, 2022 $ 0.00544
-4.18%
$ 2.26 million $ 3,765
Mar 13, 2022 $ 0.00568
+4.47%
$ 2.36 million $ 7,310
Mar 12, 2022 $ 0.00544
-6.58%
$ 2.26 million $ 27,057
Mar 11, 2022 $ 0.00582
-7.59%
$ 2.42 million $ 11,030
Mar 10, 2022 $ 0.0063
-21.90%
$ 2.62 million $ 82,241
Mar 9, 2022 $ 0.00807
+11.20%
$ 3.35 million $ 6,597
Mar 8, 2022 $ 0.00726
+3.91%
$ 3.01 million $ 4,923
Mar 7, 2022 $ 0.00698
-9.13%
$ 2.9 million $ 5,643
Mar 6, 2022 $ 0.00769
-6.49%
$ 3.19 million $ 5,749
Mar 5, 2022 $ 0.00822
+5.34%
$ 3.41 million $ 2,919
Mar 4, 2022 $ 0.0078
-12.50%
$ 3.24 million $ 25,849
Mar 3, 2022 $ 0.00892
+6.83%
$ 3.7 million $ 8,738
Mar 2, 2022 $ 0.00835
-1.02%
$ 3.46 million $ 7,859
Mar 1, 2022 $ 0.00843
+5.16%
$ 3.5 million $ 7,062
Feb 28, 2022 $ 0.00802
+6.21%
$ 3.33 million $ 2,602
Feb 27, 2022 $ 0.00755
+3.20%
$ 3.13 million $ 5,045
Feb 26, 2022 $ 0.00731
-2.47%
$ 3.03 million $ 1,026
Feb 25, 2022 $ 0.0075
-2.22%
$ 3.11 million $ 7,173
Feb 24, 2022 $ 0.00767
-6.97%
$ 3.18 million $ 29,582
Feb 23, 2022 $ 0.00824
-11.24%
$ 3.42 million $ 5,142
Feb 22, 2022 $ 0.00929
+24.67%
$ 3.85 million $ 61,642
Feb 21, 2022 $ 0.00745
+38.41%
$ 3.09 million $ 53,563
Feb 20, 2022 $ 0.00538
-11.90%
$ 2.23 million $ 6,080
Feb 19, 2022 $ 0.00611
+1.78%
$ 2.54 million $ 2,186
Feb 18, 2022 $ 0.006
+5.75%
$ 2.49 million $ 40,773
Feb 17, 2022 $ 0.00568
-7.94%
$ 2.36 million $ 8,224
Feb 16, 2022 $ 0.00617
-7.81%
$ 2.56 million $ 33,605
Feb 15, 2022 $ 0.00669
-1.59%
$ 2.78 million $ 12,273
Feb 14, 2022 $ 0.0068
-8.51%
$ 2.82 million $ 24,674
Feb 13, 2022 $ 0.00743
-1.84%
$ 3.09 million $ 2,410
Feb 12, 2022 $ 0.00757
+4.48%
$ 3.14 million $ 2,449
Feb 11, 2022 $ 0.00725
-12.27%
$ 3.01 million $ 13,426
Feb 10, 2022 $ 0.00826
-1.92%
$ 3.43 million $ 30,022
Feb 9, 2022 $ 0.00843
-4.48%
$ 3.5 million $ 35,565
Feb 8, 2022 $ 0.00882
+5.88%
$ 3.66 million $ 3,522
Feb 7, 2022 $ 0.00833
+9.19%
$ 3.46 million $ 30,293
Feb 6, 2022 $ 0.00763
+2.30%
$ 3.17 million $ 17,822
Feb 5, 2022 $ 0.00746
-5.32%
$ 3.1 million $ 10,809
Feb 4, 2022 $ 0.00788
+16.38%
$ 3.27 million $ 5,048
Feb 3, 2022 $ 0.00676
+1.73%
$ 2.81 million $ 1,300
Feb 2, 2022 $ 0.00664
-9.74%
$ 2.76 million $ 5,350
Feb 1, 2022 $ 0.00736
-0.13%
$ 3.06 million $ 12,296
Jan 31, 2022 $ 0.00737
-2.91%
$ 3.06 million $ 1,991
Jan 30, 2022 $ 0.00759
+4.73%
$ 3.15 million $ 9,646
Jan 29, 2022 $ 0.00725
+1.00%
$ 3.01 million $ 26,992
Jan 28, 2022 $ 0.00718
-4.52%
$ 2.98 million $ 34,818
Jan 27, 2022 $ 0.00752
+1.39%
$ 3.12 million $ 3,147