Gulden Historical Data

NLG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0235
-2.41%
$ -- $ 59,439
Nov 26 $ 0.024
+5.74%
$ -- $ 40,914
Nov 19 $ 0.0236
-7.36%
$ -- $ 33,138
Nov 12 $ 0.0259
+0.13%
$ 10.76 million $ 42,015
Nov 5 $ 0.0266
-3.16%
$ -- $ 45,118
Oct 29 $ 0.0284
-7.02%
$ -- $ 44,615
Oct 22 $ 0.0314
+23.88%
$ -- $ 45,386
Oct 15 $ 0.0237
+5.33%
$ -- $ 45,526
Oct 8 $ 0.0229
-2.80%
$ -- $ 45,209
Oct 1 $ 0.0244
-5.29%
$ -- $ 46,009
Sep 24 $ 0.0258
-5.32%
$ -- $ 46,045
Sep 17 $ 0.0283
+7.33%
$ -- $ 45,403
Sep 10 $ 0.0263
-3.05%
$ -- $ 44,787
Sep 3 $ 0.0283
-22.95%
$ -- $ 48,379
Aug 27 $ 0.0345
+20.97%
$ -- $ 48,526
Aug 20 $ 0.0325
-10.85%
$ -- $ 45,658
Aug 13 $ 0.0392
-11.68%
$ -- $ 44,494
Aug 6 $ 0.0442
-17.05%
$ -- $ 46,665
Jul 30 $ 0.0542
-8.24%
$ -- $ 54,236
Jul 23 $ 0.0588
+1.22%
$ -- $ 55,805
Jul 16 $ 0.0599
+4.71%
$ -- $ 49,333
Jul 9 $ 0.0574
-9.68%
$ -- $ 45,290
Jul 2 $ 0.0638
-10.14%
$ -- $ 45,938
Jun 25 $ 0.0695
-0.08%
$ -- $ 42,965
Jun 18 $ 0.0707
-0.15%
$ -- $ 45,840
Jun 11 $ 0.0707
-13.39%
$ -- $ 46,933
Jun 4 $ 0.0836
-5.85%
$ -- $ 45,745
May 28 $ 0.0884
+2.75%
$ -- $ 51,982
May 21 $ 0.0887
-5.54%
$ -- $ 55,515
May 14 $ 0.0947
+5.59%
$ -- $ 58,900
May 7 $ 0.0891
-14.69%
$ -- $ 64,055
Apr 30 $ 0.109
-5.34%
$ -- $ 65,744
Apr 23 $ 0.114
-6.26%
$ -- $ 63,690
Apr 16 $ 0.121
+17.85%
$ -- $ 57,823
Apr 9 $ 0.0953
+15.39%
$ -- $ 50,857
Apr 2 $ 0.0833
+2.37%
$ -- $ 48,720
Mar 26 $ 0.0838
-17.09%
$ -- $ 54,417
Mar 19 $ 0.103
+23.38%
$ -- $ 60,027
Mar 12 $ 0.0888
-16.75%
$ -- $ 61,295
Mar 5 $ 0.116
-22.03%
$ -- $ 72,553
Feb 26 $ 0.15
+4.10%
$ -- $ 73,990
Feb 19 $ 0.15
-9.19%
$ -- $ 74,935
Feb 12 $ 0.168
+4.50%
$ -- $ 65,181
Feb 5 $ 0.17
-4.85%
$ -- $ 56,461
Jan 29 $ 0.173
-31.90%
$ -- $ 71,285
Jan 22 $ 0.254
-12.94%
$ -- $ 78,920
Jan 15 $ 0.309
-18.55%
$ -- $ 86,414
Jan 8 $ 0.445
+63.44%
$ -- $ 103,749
Jan 1 $ 0.263
+7.62%
$ -- $ 104,918
Dec 25 $ 0.224
+30.92%
$ -- $ 102,061