Gulden Historical Data

NLG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.0015
+0.00%
$ 437,239 $ 448
Jan 10, 2016 $ 0.00139
+0.00%
$ 404,809 $ 446
Jan 9, 2016 $ 0.00142
+0.00%
$ 412,411 $ 448
Jan 8, 2016 $ 0.00147
+0.00%
$ 425,986 $ 453
Jan 7, 2016 $ 0.00151
+0.00%
$ 433,961 $ 457
Jan 6, 2016 $ 0.00141
+0.00%
$ 405,901 $ 431
Jan 5, 2016 $ 0.00134
+0.00%
$ 390,044 $ 431
Jan 4, 2016 $ 0.00136
+0.00%
$ 401,057 $ 433
Jan 3, 2016 $ 0.00148
+0.00%
$ 421,651 $ 431
Jan 2, 2016 $ 0.00147
+0.00%
$ 423,859 $ 434
Jan 1, 2016 $ 0.00137
+0.00%
$ 397,763 $ 434
Dec 31, 2015 $ 0.00135
+0.00%
$ 399,030 $ 430
Dec 30, 2015 $ 0.00135
+0.00%
$ 389,684 $ 427
Dec 29, 2015 $ 0.00138
+0.00%
$ 400,380 $ 432
Dec 28, 2015 $ 0.00132
+0.00%
$ 380,177 $ 422
Dec 27, 2015 $ 0.00134
+0.00%
$ 386,935 $ 422
Dec 26, 2015 $ 0.00133
+0.00%
$ 386,735 $ 415
Dec 25, 2015 $ 0.0015
+0.00%
$ 432,887 $ 454
Dec 24, 2015 $ 0.00155
+0.00%
$ 448,772 $ 453
Dec 23, 2015 $ 0.00175
+0.00%
$ 501,364 $ 442
Dec 22, 2015 $ 0.00143
+0.00%
$ 411,332 $ 437
Dec 21, 2015 $ 0.0014
+0.00%
$ 405,672 $ 438
Dec 20, 2015 $ 0.00135
+0.00%
$ 388,235 $ 442
Dec 19, 2015 $ 0.00143
+0.00%
$ 415,077 $ 461
Dec 18, 2015 $ 0.00152
+0.00%
$ 424,177 $ 463
Dec 17, 2015 $ 0.00147
+0.00%
$ 424,489 $ 456
Dec 16, 2015 $ 0.00163
+0.00%
$ 471,592 $ 454
Dec 15, 2015 $ 0.00163
+0.00%
$ 468,174 $ 463
Dec 14, 2015 $ 0.00174
+0.00%
$ 501,950 $ 442
Dec 13, 2015 $ 0.00174
+0.00%
$ 499,693 $ 435
Dec 12, 2015 $ 0.00174
+0.00%
$ 519,817 $ 432
Dec 11, 2015 $ 0.00184
+0.00%
$ 524,536 $ 450
Dec 10, 2015 $ 0.00167
+0.00%
$ 458,534 $ 415
Dec 9, 2015 $ 0.00172
+0.00%
$ 480,139 $ 416
Dec 8, 2015 $ 0.00165
+0.00%
$ 468,655 $ 411
Dec 7, 2015 $ 0.00144
+0.00%
$ 414,463 $ 394
Dec 6, 2015 $ 0.00153
+0.00%
$ 438,615 $ 393
Dec 5, 2015 $ 0.0016
+0.00%
$ 462,166 $ 387
Dec 4, 2015 $ 0.00158
+0.00%
$ 445,373 $ 362
Dec 3, 2015 $ 0.00149
+0.00%
$ 429,178 $ 360
Dec 2, 2015 $ 0.0015
+0.00%
$ 426,319 $ 360
Dec 1, 2015 $ 0.00156
+0.00%
$ 441,400 $ 362
Nov 30, 2015 $ 0.00162
+0.00%
$ 460,109 $ 378
Nov 29, 2015 $ 0.00158
+0.00%
$ 451,830 $ 371
Nov 28, 2015 $ 0.00152
+0.00%
$ 434,255 $ 356
Nov 27, 2015 $ 0.00158
+0.00%
$ 445,581 $ 360
Nov 26, 2015 $ 0.00157
+0.00%
$ 447,205 $ 354
Nov 25, 2015 $ 0.00147
+0.00%
$ 420,478 $ 328
Nov 24, 2015 $ 0.00141
+0.00%
$ 403,430 $ 318
Nov 23, 2015 $ 0.00148
+0.00%
$ 421,512 $ 322