Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2015 $0.00144
+0.00%
$414,290 $323
Nov 21, 2015 $0.00149
+0.00%
$425,362 $325
Nov 20, 2015 $0.00159
+0.00%
$477,456 $321
Nov 19, 2015 $0.00139
+0.00%
$394,645 $325
Nov 18, 2015 $0.0016
+0.00%
$444,297 $336
Nov 17, 2015 $0.00157
+0.00%
$448,504 $334
Nov 16, 2015 $0.00147
+0.00%
$419,331 $330
Nov 15, 2015 $0.00146
+0.00%
$419,580 $317
Nov 14, 2015 $0.00158
+0.00%
$446,294 $332
Nov 13, 2015 $0.00167
+0.00%
$474,135 $334
Nov 12, 2015 $0.00167
+0.00%
$481,913 $334
Nov 11, 2015 $0.00158
+0.00%
$444,243 $305
Nov 10, 2015 $0.00182
+0.00%
$481,131 $337
Nov 9, 2015 $0.00192
+0.00%
$573,675 $380
Nov 8, 2015 $0.00177
+0.00%
$546,423 $372
Nov 7, 2015 $0.002
+0.00%
$549,917 $385
Nov 6, 2015 $0.0019
+0.00%
$537,416 $370
Nov 5, 2015 $0.00194
+0.00%
$606,422 $383
Nov 4, 2015 $0.00194
+0.00%
$580,381 $401
Nov 3, 2015 $0.00204
+0.00%
$604,170 $396
Nov 2, 2015 $0.00169
+0.00%
$482,119 $359
Nov 1, 2015 $0.00169
+0.00%
$501,767 $323
Oct 31, 2015 $0.00147
+0.00%
$414,644 $311
Oct 30, 2015 $0.00162
+0.00%
$440,306 $327
Oct 29, 2015 $0.0017
+0.00%
$485,542 $314
Oct 28, 2015 $0.00176
+0.00%
$500,049 $304
Oct 27, 2015 $0.00176
+0.00%
$496,971 $295
Oct 26, 2015 $0.00178
+0.00%
$503,377 $285
Oct 25, 2015 $0.0018
+0.00%
$500,166 $288
Oct 24, 2015 $0.00178
+0.00%
$495,931 $283
Oct 23, 2015 $0.00173
+0.00%
$486,758 $277
Oct 22, 2015 $0.00176
+0.00%
$497,966 $274
Oct 21, 2015 $0.00171
+0.00%
$481,796 $267
Oct 20, 2015 $0.00172
+0.00%
$486,791 $270
Oct 19, 2015 $0.00177
+0.00%
$498,625 $264
Oct 18, 2015 $0.00176
+0.00%
$497,973 $262
Oct 17, 2015 $0.00182
+0.00%
$518,205 $270
Oct 16, 2015 $0.00172
+0.00%
$487,721 $263
Oct 15, 2015 $0.00177
+0.00%
$498,947 $254
Oct 14, 2015 $0.00195
+0.00%
$549,766 $252
Oct 13, 2015 $0.00186
+0.00%
$526,853 $249
Oct 12, 2015 $0.00193
+0.00%
$536,854 $245
Oct 11, 2015 $0.00179
+0.00%
$502,601 $248
Oct 10, 2015 $0.00186
+0.00%
$541,744 $245
Oct 9, 2015 $0.00189
+0.00%
$501,185 $244
Oct 8, 2015 $0.00134
+0.00%
$371,476 $243
Oct 7, 2015 $0.00156
+0.00%
$425,062 $243
Oct 6, 2015 $0.00161
+0.00%
$445,694 $246
Oct 5, 2015 $0.00172
+0.00%
$476,294 $240
Oct 4, 2015 $0.00168
+0.00%
$432,791 $238