Gulden Historical Data

NLG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $ 0.00144
+0.00%
$ 414,290 $ 323
Nov 21, 2015 $ 0.00149
+0.00%
$ 425,362 $ 325
Nov 20, 2015 $ 0.00159
+0.00%
$ 477,456 $ 321
Nov 19, 2015 $ 0.00139
+0.00%
$ 394,645 $ 325
Nov 18, 2015 $ 0.0016
+0.00%
$ 444,297 $ 336
Nov 17, 2015 $ 0.00157
+0.00%
$ 448,504 $ 334
Nov 16, 2015 $ 0.00147
+0.00%
$ 419,331 $ 330
Nov 15, 2015 $ 0.00146
+0.00%
$ 419,580 $ 317
Nov 14, 2015 $ 0.00158
+0.00%
$ 446,294 $ 332
Nov 13, 2015 $ 0.00167
+0.00%
$ 474,135 $ 334
Nov 12, 2015 $ 0.00167
+0.00%
$ 481,913 $ 334
Nov 11, 2015 $ 0.00158
+0.00%
$ 444,243 $ 305
Nov 10, 2015 $ 0.00182
+0.00%
$ 481,131 $ 337
Nov 9, 2015 $ 0.00192
+0.00%
$ 573,675 $ 380
Nov 8, 2015 $ 0.00177
+0.00%
$ 546,423 $ 372
Nov 7, 2015 $ 0.002
+0.00%
$ 549,917 $ 385
Nov 6, 2015 $ 0.0019
+0.00%
$ 537,416 $ 370
Nov 5, 2015 $ 0.00194
+0.00%
$ 606,422 $ 383
Nov 4, 2015 $ 0.00194
+0.00%
$ 580,381 $ 401
Nov 3, 2015 $ 0.00204
+0.00%
$ 604,170 $ 396
Nov 2, 2015 $ 0.00169
+0.00%
$ 482,119 $ 359
Nov 1, 2015 $ 0.00169
+0.00%
$ 501,767 $ 323
Oct 31, 2015 $ 0.00147
+0.00%
$ 414,644 $ 311
Oct 30, 2015 $ 0.00162
+0.00%
$ 440,306 $ 327
Oct 29, 2015 $ 0.0017
+0.00%
$ 485,542 $ 314
Oct 28, 2015 $ 0.00176
+0.00%
$ 500,049 $ 304
Oct 27, 2015 $ 0.00176
+0.00%
$ 496,971 $ 295
Oct 26, 2015 $ 0.00178
+0.00%
$ 503,377 $ 285
Oct 25, 2015 $ 0.0018
+0.00%
$ 500,166 $ 288
Oct 24, 2015 $ 0.00178
+0.00%
$ 495,931 $ 283
Oct 23, 2015 $ 0.00173
+0.00%
$ 486,758 $ 277
Oct 22, 2015 $ 0.00176
+0.00%
$ 497,966 $ 274
Oct 21, 2015 $ 0.00171
+0.00%
$ 481,796 $ 267
Oct 20, 2015 $ 0.00172
+0.00%
$ 486,791 $ 270
Oct 19, 2015 $ 0.00177
+0.00%
$ 498,625 $ 264
Oct 18, 2015 $ 0.00176
+0.00%
$ 497,973 $ 262
Oct 17, 2015 $ 0.00182
+0.00%
$ 518,205 $ 270
Oct 16, 2015 $ 0.00172
+0.00%
$ 487,721 $ 263
Oct 15, 2015 $ 0.00177
+0.00%
$ 498,947 $ 254
Oct 14, 2015 $ 0.00195
+0.00%
$ 549,766 $ 252
Oct 13, 2015 $ 0.00186
+0.00%
$ 526,853 $ 249
Oct 12, 2015 $ 0.00193
+0.00%
$ 536,854 $ 245
Oct 11, 2015 $ 0.00179
+0.00%
$ 502,601 $ 248
Oct 10, 2015 $ 0.00186
+0.00%
$ 541,744 $ 245
Oct 9, 2015 $ 0.00189
+0.00%
$ 501,185 $ 244
Oct 8, 2015 $ 0.00134
+0.00%
$ 371,476 $ 243
Oct 7, 2015 $ 0.00156
+0.00%
$ 425,062 $ 243
Oct 6, 2015 $ 0.00161
+0.00%
$ 445,694 $ 246
Oct 5, 2015 $ 0.00172
+0.00%
$ 476,294 $ 240
Oct 4, 2015 $ 0.00168
+0.00%
$ 432,791 $ 238