Gulden Historical Data

NLG Page 53
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $ 0.000745
+0.00%
$ 193,867 $ 265
Aug 13, 2015 $ 0.000745
+0.00%
$ 193,832 $ 263
Aug 12, 2015 $ 0.000758
+0.00%
$ 196,050 $ 268
Aug 11, 2015 $ 0.000769
+0.00%
$ 201,277 $ 269
Aug 10, 2015 $ 0.000806
+0.00%
$ 204,037 $ 263
Aug 9, 2015 $ 0.000726
+0.00%
$ 188,307 $ 264
Aug 8, 2015 $ 0.000765
+0.00%
$ 191,101 $ 259
Aug 7, 2015 $ 0.000739
+0.00%
$ 191,377 $ 278
Aug 6, 2015 $ 0.000803
+0.00%
$ 207,806 $ 278
Aug 5, 2015 $ 0.000744
+0.00%
$ 192,149 $ 282
Aug 4, 2015 $ 0.000753
+0.00%
$ 194,479 $ 284
Aug 3, 2015 $ 0.000758
+0.00%
$ 194,059 $ 282
Aug 2, 2015 $ 0.000777
+0.00%
$ 199,742 $ 281
Aug 1, 2015 $ 0.000819
+0.00%
$ 210,480 $ 280
Jul 31, 2015 $ 0.000851
+0.00%
$ 217,886 $ 284
Jul 30, 2015 $ 0.00087
+0.00%
$ 220,085 $ 287
Jul 29, 2015 $ 0.000871
+0.00%
$ 222,337 $ 288
Jul 28, 2015 $ 0.000884
+0.00%
$ 224,482 $ 294
Jul 27, 2015 $ 0.000885
+0.00%
$ 225,238 $ 293
Jul 26, 2015 $ 0.000884
+0.00%
$ 224,550 $ 292
Jul 25, 2015 $ 0.000878
+0.00%
$ 221,483 $ 289
Jul 24, 2015 $ 0.000885
+0.00%
$ 224,260 $ 288
Jul 23, 2015 $ 0.000851
+0.00%
$ 215,754 $ 276
Jul 22, 2015 $ 0.000865
+0.00%
$ 220,959 $ 276
Jul 21, 2015 $ 0.000891
+0.00%
$ 222,882 $ 275
Jul 20, 2015 $ 0.000805
+0.00%
$ 197,850 $ 278
Jul 19, 2015 $ 0.00074
+0.00%
$ 188,141 $ 273
Jul 18, 2015 $ 0.000784
+0.00%
$ 194,085 $ 274
Jul 17, 2015 $ 0.000825
+0.00%
$ 195,700 $ 280
Jul 16, 2015 $ 0.000838
+0.00%
$ 210,393 $ 277
Jul 15, 2015 $ 0.000862
+0.00%
$ 217,862 $ 283
Jul 14, 2015 $ 0.000901
+0.00%
$ 225,677 $ 287
Jul 13, 2015 $ 0.000886
+0.00%
$ 221,656 $ 290
Jul 12, 2015 $ 0.000978
+0.00%
$ 236,825 $ 310
Jul 11, 2015 $ 0.000893
+0.00%
$ 222,434 $ 292
Jul 10, 2015 $ 0.000919
+0.00%
$ 228,908 $ 284
Jul 9, 2015 $ 0.000907
+0.00%
$ 225,438 $ 269
Jul 8, 2015 $ 0.000873
+0.00%
$ 218,788 $ 269
Jul 7, 2015 $ 0.000862
+0.00%
$ 213,789 $ 266
Jul 6, 2015 $ 0.000979
+0.00%
$ 217,882 $ 269
Jul 5, 2015 $ 0.000654
+0.00%
$ 166,457 $ 270
Jul 4, 2015 $ 0.000677
+0.00%
$ 167,305 $ 261
Jul 3, 2015 $ 0.000623
+0.00%
$ 154,460 $ 255
Jul 2, 2015 $ 0.000645
+0.00%
$ 159,099 $ 255
Jul 1, 2015 $ 0.00067
+0.00%
$ 165,440 $ 258
Jun 30, 2015 $ 0.000729
+0.00%
$ 177,342 $ 264
Jun 29, 2015 $ 0.000689
+0.00%
$ 169,528 $ 257
Jun 28, 2015 $ 0.000682
+0.00%
$ 166,919 $ 249
Jun 27, 2015 $ 0.000725
+0.00%
$ 177,160 $ 251
Jun 26, 2015 $ 0.000707
+0.00%
$ 173,256 $ 243