Gulden Historical Data

NLG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $ 0.0017
+0.00%
$ 470,117 $ 239
Oct 2, 2015 $ 0.00162
+0.00%
$ 464,255 $ 237
Oct 1, 2015 $ 0.00173
+0.00%
$ 478,559 $ 237
Sep 30, 2015 $ 0.00155
+0.00%
$ 429,015 $ 236
Sep 29, 2015 $ 0.00164
+0.00%
$ 458,786 $ 237
Sep 28, 2015 $ 0.0018
+0.00%
$ 496,621 $ 239
Sep 27, 2015 $ 0.00153
+0.00%
$ 421,992 $ 232
Sep 26, 2015 $ 0.0015
+0.00%
$ 414,177 $ 234
Sep 25, 2015 $ 0.00156
+0.00%
$ 437,926 $ 235
Sep 24, 2015 $ 0.00138
+0.00%
$ 371,442 $ 234
Sep 23, 2015 $ 0.00118
+0.00%
$ 326,862 $ 230
Sep 22, 2015 $ 0.00121
+0.00%
$ 329,263 $ 230
Sep 21, 2015 $ 0.00114
+0.00%
$ 306,929 $ 226
Sep 20, 2015 $ 0.0011
+0.00%
$ 312,031 $ 231
Sep 19, 2015 $ 0.00102
+0.00%
$ 289,118 $ 231
Sep 18, 2015 $ 0.001
+0.00%
$ 285,757 $ 232
Sep 17, 2015 $ 0.00103
+0.00%
$ 284,899 $ 233
Sep 16, 2015 $ 0.00101
+0.00%
$ 280,808 $ 229
Sep 15, 2015 $ 0.00116
+0.00%
$ 316,093 $ 230
Sep 14, 2015 $ 0.000933
+0.00%
$ 246,254 $ 230
Sep 13, 2015 $ 0.000865
+0.00%
$ 244,180 $ 230
Sep 12, 2015 $ 0.000898
+0.00%
$ 251,003 $ 236
Sep 11, 2015 $ 0.000868
+0.00%
$ 235,521 $ 240
Sep 10, 2015 $ 0.000886
+0.00%
$ 239,243 $ 238
Sep 9, 2015 $ 0.000878
+0.00%
$ 237,787 $ 237
Sep 8, 2015 $ 0.000983
+0.00%
$ 262,569 $ 243
Sep 7, 2015 $ 0.000843
+0.00%
$ 227,539 $ 240
Sep 6, 2015 $ 0.000801
+0.00%
$ 214,455 $ 240
Sep 5, 2015 $ 0.000822
+0.00%
$ 224,513 $ 234
Sep 4, 2015 $ 0.000866
+0.00%
$ 221,630 $ 230
Sep 3, 2015 $ 0.000835
+0.00%
$ 224,536 $ 226
Sep 2, 2015 $ 0.001
+0.00%
$ 262,037 $ 229
Sep 1, 2015 $ 0.000866
+0.00%
$ 231,137 $ 227
Aug 31, 2015 $ 0.000902
+0.00%
$ 240,408 $ 229
Aug 30, 2015 $ 0.000916
+0.00%
$ 243,829 $ 228
Aug 29, 2015 $ 0.000983
+0.00%
$ 239,899 $ 228
Aug 28, 2015 $ 0.000889
+0.00%
$ 235,704 $ 232
Aug 27, 2015 $ 0.00086
+0.00%
$ 224,883 $ 223
Aug 26, 2015 $ 0.000709
+0.00%
$ 188,730 $ 225
Aug 25, 2015 $ 0.000741
+0.00%
$ 194,913 $ 221
Aug 24, 2015 $ 0.000649
+0.00%
$ 172,836 $ 211
Aug 23, 2015 $ 0.000655
+0.00%
$ 173,669 $ 227
Aug 22, 2015 $ 0.000657
+0.00%
$ 176,232 $ 230
Aug 21, 2015 $ 0.000695
+0.00%
$ 181,996 $ 232
Aug 20, 2015 $ 0.000617
+0.00%
$ 158,125 $ 235
Aug 19, 2015 $ 0.000588
+0.00%
$ 153,735 $ 226
Aug 18, 2015 $ 0.000632
+0.00%
$ 142,896 $ 247
Aug 17, 2015 $ 0.000681
+0.00%
$ 177,809 $ 257
Aug 16, 2015 $ 0.00071
+0.00%
$ 185,188 $ 257
Aug 15, 2015 $ 0.000722
+0.00%
$ 187,078 $ 261