Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.00742
-5.12%
$3.08 million $6,400
Jan 25, 2022 $0.00782
+1.56%
$3.24 million $4,694
Jan 24, 2022 $0.0077
-3.40%
$3.19 million $11,909
Jan 23, 2022 $0.00797
+3.39%
$3.31 million $6,754
Jan 22, 2022 $0.00774
+6.01%
$3.21 million $16,371
Jan 21, 2022 $0.0073
-17.95%
$3.03 million $37,512
Jan 20, 2022 $0.0089
-9.67%
$3.69 million $10,225
Jan 19, 2022 $0.00985
+2.95%
$4.09 million $30,647
Jan 18, 2022 $0.00957
-5.52%
$3.97 million $47,266
Jan 17, 2022 $0.0101
-1.61%
$4.2 million $30,456
Jan 16, 2022 $0.0103
+2.21%
$4.27 million $70,454
Jan 15, 2022 $0.0101
-5.33%
$4.18 million $48,095
Jan 14, 2022 $0.0106
-0.29%
$4.41 million $173,365
Jan 13, 2022 $0.0107
-5.45%
$4.43 million $65,398
Jan 12, 2022 $0.0113
+2.35%
$4.68 million $62,871
Jan 11, 2022 $0.011
+8.96%
$4.57 million $47,684
Jan 10, 2022 $0.0101
+3.14%
$4.2 million $39,126
Jan 9, 2022 $0.00981
+3.52%
$4.07 million $33,969
Jan 8, 2022 $0.00948
-8.66%
$3.93 million $139,957
Jan 7, 2022 $0.0104
-21.32%
$4.31 million $277,471
Jan 6, 2022 $0.0132
-3.63%
$5.47 million $12,308
Jan 5, 2022 $0.0137
-3.61%
$5.68 million $10,976
Jan 4, 2022 $0.0142
-0.43%
$5.89 million $11,895
Jan 3, 2022 $0.0143
-4.24%
$5.92 million $4,810
Jan 2, 2022 $0.0149
+2.89%
$6.18 million $10,107
Jan 1, 2022 $0.0145
+6.24%
$6.01 million $31,451
Dec 31, 2021 $0.0136
-5.26%
$5.65 million $15,045
Dec 30, 2021 $0.0144
+5.10%
$5.97 million $14,096
Dec 29, 2021 $0.0137
-2.45%
$5.67 million $5,746
Dec 28, 2021 $0.014
-3.42%
$5.82 million $32,517
Dec 27, 2021 $0.0145
-1.03%
$6.02 million $35,701
Dec 26, 2021 $0.0147
-5.72%
$6.08 million $61,935
Dec 25, 2021 $0.0156
-2.73%
$6.45 million $18,816
Dec 24, 2021 $0.016
+0.45%
$6.64 million $8,609
Dec 23, 2021 $0.0159
+0.44%
$6.61 million $13,187
Dec 22, 2021 $0.0158
-0.55%
$6.58 million $30,878
Dec 21, 2021 $0.0159
+6.00%
$6.61 million $25,044
Dec 20, 2021 $0.015
+3.20%
$6.24 million $63,452
Dec 19, 2021 $0.0146
-2.32%
$6.04 million $19,781
Dec 18, 2021 $0.0149
+3.40%
$6.19 million $80,721
Dec 17, 2021 $0.0144
+0.19%
$5.99 million $63,455
Dec 16, 2021 $0.0144
-7.59%
$5.98 million $11,658
Dec 15, 2021 $0.0156
+0.77%
$6.47 million $50,700
Dec 14, 2021 $0.0155
+2.66%
$6.42 million $20,420
Dec 13, 2021 $0.0151
-7.57%
$6.26 million $17,470
Dec 12, 2021 $0.0163
+4.70%
$6.77 million $46,513
Dec 11, 2021 $0.0156
+0.68%
$6.46 million $15,470
Dec 10, 2021 $0.0155
+5.01%
$6.44 million $4,634
Dec 9, 2021 $0.0148
-8.08%
$6.13 million $45,336
Dec 8, 2021 $0.0161
+2.30%
$6.67 million $27,027