Gulden Historical Data

NLG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00742
-5.12%
$ 3.08 million $ 6,400
Jan 25, 2022 $ 0.00782
+1.56%
$ 3.24 million $ 4,694
Jan 24, 2022 $ 0.0077
-3.40%
$ 3.19 million $ 11,909
Jan 23, 2022 $ 0.00797
+3.39%
$ 3.31 million $ 6,754
Jan 22, 2022 $ 0.00774
+6.01%
$ 3.21 million $ 16,371
Jan 21, 2022 $ 0.0073
-17.95%
$ 3.03 million $ 37,512
Jan 20, 2022 $ 0.0089
-9.67%
$ 3.69 million $ 10,225
Jan 19, 2022 $ 0.00985
+2.95%
$ 4.09 million $ 30,647
Jan 18, 2022 $ 0.00957
-5.52%
$ 3.97 million $ 47,266
Jan 17, 2022 $ 0.0101
-1.61%
$ 4.2 million $ 30,456
Jan 16, 2022 $ 0.0103
+2.21%
$ 4.27 million $ 70,454
Jan 15, 2022 $ 0.0101
-5.33%
$ 4.18 million $ 48,095
Jan 14, 2022 $ 0.0106
-0.29%
$ 4.41 million $ 173,365
Jan 13, 2022 $ 0.0107
-5.45%
$ 4.43 million $ 65,398
Jan 12, 2022 $ 0.0113
+2.35%
$ 4.68 million $ 62,871
Jan 11, 2022 $ 0.011
+8.96%
$ 4.57 million $ 47,684
Jan 10, 2022 $ 0.0101
+3.14%
$ 4.2 million $ 39,126
Jan 9, 2022 $ 0.00981
+3.52%
$ 4.07 million $ 33,969
Jan 8, 2022 $ 0.00948
-8.66%
$ 3.93 million $ 139,957
Jan 7, 2022 $ 0.0104
-21.32%
$ 4.31 million $ 277,471
Jan 6, 2022 $ 0.0132
-3.63%
$ 5.47 million $ 12,308
Jan 5, 2022 $ 0.0137
-3.61%
$ 5.68 million $ 10,976
Jan 4, 2022 $ 0.0142
-0.43%
$ 5.89 million $ 11,895
Jan 3, 2022 $ 0.0143
-4.24%
$ 5.92 million $ 4,810
Jan 2, 2022 $ 0.0149
+2.89%
$ 6.18 million $ 10,107
Jan 1, 2022 $ 0.0145
+6.24%
$ 6.01 million $ 31,451
Dec 31, 2021 $ 0.0136
-5.26%
$ 5.65 million $ 15,045
Dec 30, 2021 $ 0.0144
+5.10%
$ 5.97 million $ 14,096
Dec 29, 2021 $ 0.0137
-2.45%
$ 5.67 million $ 5,746
Dec 28, 2021 $ 0.014
-3.42%
$ 5.82 million $ 32,517
Dec 27, 2021 $ 0.0145
-1.03%
$ 6.02 million $ 35,701
Dec 26, 2021 $ 0.0147
-5.72%
$ 6.08 million $ 61,935
Dec 25, 2021 $ 0.0156
-2.73%
$ 6.45 million $ 18,816
Dec 24, 2021 $ 0.016
+0.45%
$ 6.64 million $ 8,609
Dec 23, 2021 $ 0.0159
+0.44%
$ 6.61 million $ 13,187
Dec 22, 2021 $ 0.0158
-0.55%
$ 6.58 million $ 30,878
Dec 21, 2021 $ 0.0159
+6.00%
$ 6.61 million $ 25,044
Dec 20, 2021 $ 0.015
+3.20%
$ 6.24 million $ 63,452
Dec 19, 2021 $ 0.0146
-2.32%
$ 6.04 million $ 19,781
Dec 18, 2021 $ 0.0149
+3.40%
$ 6.19 million $ 80,721
Dec 17, 2021 $ 0.0144
+0.19%
$ 5.99 million $ 63,455
Dec 16, 2021 $ 0.0144
-7.59%
$ 5.98 million $ 11,658
Dec 15, 2021 $ 0.0156
+0.77%
$ 6.47 million $ 50,700
Dec 14, 2021 $ 0.0155
+2.66%
$ 6.42 million $ 20,420
Dec 13, 2021 $ 0.0151
-7.57%
$ 6.26 million $ 17,470
Dec 12, 2021 $ 0.0163
+4.70%
$ 6.77 million $ 46,513
Dec 11, 2021 $ 0.0156
+0.68%
$ 6.46 million $ 15,470
Dec 10, 2021 $ 0.0155
+5.01%
$ 6.44 million $ 4,634
Dec 9, 2021 $ 0.0148
-8.08%
$ 6.13 million $ 45,336
Dec 8, 2021 $ 0.0161
+2.30%
$ 6.67 million $ 27,027