Gulden Historical Data

NLG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.169
+37.09%
$ -- $ 119,118
Dec 11 $ 0.114
+26.98%
$ -- $ 117,590
Dec 4 $ 0.0885
-0.98%
$ -- $ 94,244
Nov 27 $ 0.0898
-2.21%
$ -- $ 70,669
Nov 20 $ 0.0877
+1.86%
$ -- $ 57,106
Nov 13 $ 0.0837
+2.56%
$ -- $ 49,081
Nov 6 $ 0.0881
+1.91%
$ -- $ 50,079
Oct 30 $ 0.0903
-4.20%
$ -- $ 46,228
Oct 23 $ 0.0943
+5.69%
$ -- $ 40,519
Oct 16 $ 0.0941
-5.23%
$ -- $ 39,845
Oct 9 $ 0.0978
-13.52%
$ -- $ 35,184
Oct 2 $ 0.112
-8.28%
$ -- $ 30,302
Sep 25 $ 0.123
+11.34%
$ -- $ 28,099
Sep 18 $ 0.111
-3.49%
$ -- $ 26,578
Sep 11 $ 0.119
-1.72%
$ -- $ 27,287
Sep 4 $ 0.125
-3.25%
$ -- $ 31,075
Aug 28 $ 0.136
+28.79%
$ -- $ 31,812
Aug 21 $ 0.105
+15.73%
$ -- $ 29,001
Aug 14 $ 0.0808
+7.23%
$ -- $ 29,839
Aug 7 $ 0.0781
+1.11%
$ -- $ 25,194
Jul 31 $ 0.0849
+10.34%
$ -- $ 20,534
Jul 24 $ 0.0745
-8.02%
$ -- $ 18,904
Jul 17 $ 0.0835
+5.19%
$ -- $ 17,970
Jul 10 $ 0.065
-12.96%
$ -- $ 15,557
Jul 3 $ 0.0779
-18.08%
$ -- $ 18,022
Jun 26 $ 0.0986
-6.28%
$ -- $ 17,608
Jun 19 $ 0.108
-6.41%
$ -- $ 18,614
Jun 12 $ 0.111
-2.37%
$ -- $ 17,983
Jun 5 $ 0.101
-23.92%
$ -- $ 19,751
May 29 $ 0.0935
+39.24%
$ -- $ 16,749
May 22 $ 0.0636
-0.19%
$ -- $ 15,636
May 15 $ 0.0662
+28.34%
$ -- $ 13,167
May 8 $ 0.0549
+29.02%
$ -- $ 12,156
May 1 $ 0.0381
+1.01%
$ -- $ 10,472
Apr 24 $ 0.0361
-11.26%
$ -- $ 9,150
Apr 17 $ 0.0426
+11.13%
$ -- $ 8,593
Apr 10 $ 0.0351
+15.37%
$ -- $ 8,347
Apr 3 $ 0.031
+12.73%
$ -- $ 8,184
Mar 27 $ 0.0284
+13.66%
$ -- $ 7,432
Mar 20 $ 0.0231
-2.82%
$ -- $ 7,124
Mar 13 $ 0.0167
-10.83%
$ -- $ 7,973
Mar 6 $ 0.0197
-7.08%
$ -- $ 8,365
Feb 27 $ 0.022
+2.94%
$ -- $ 8,675
Feb 20 $ 0.0193
-14.85%
$ -- $ 7,986
Feb 13 $ 0.0222
-3.39%
$ -- $ 7,194
Feb 6 $ 0.0221
-8.49%
$ -- $ 7,111
Jan 30 $ 0.0264
-4.42%
$ -- $ 6,934
Jan 23 $ 0.0259
+9.89%
$ -- $ 6,376
Jan 16 $ 0.0236
+13.78%
$ -- $ 6,226
Jan 9 $ 0.0224
+0.58%
$ -- $ 5,865