Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0151
-10.84%
$6.26 million $138,860
Oct 17, 2021 $0.0169
+2.08%
$7.02 million $58,809
Oct 16, 2021 $0.0166
-0.97%
$6.88 million $71,429
Oct 15, 2021 $0.0167
+3.15%
$6.94 million $68,475
Oct 14, 2021 $0.0162
-0.54%
$6.73 million $66,918
Oct 13, 2021 $0.0163
+0.90%
$6.77 million $72,879
Oct 12, 2021 $0.0162
-3.02%
$6.71 million $56,860
Oct 11, 2021 $0.0167
+1.35%
$6.92 million $237,448
Oct 10, 2021 $0.0164
+0.09%
$6.83 million $122,511
Oct 9, 2021 $0.0164
-1.50%
$6.82 million $36,791
Oct 8, 2021 $0.0167
-1.60%
$6.92 million $51,451
Oct 7, 2021 $0.017
-5.42%
$7.04 million $102,536
Oct 6, 2021 $0.0179
+4.26%
$7.44 million $123,894
Oct 5, 2021 $0.0172
-0.30%
$7.14 million $178,519
Oct 4, 2021 $0.0172
+1.60%
$7.16 million $126,349
Oct 3, 2021 $0.017
-2.64%
$7.04 million $116,913
Oct 2, 2021 $0.0174
-3.54%
$7.23 million $40,647
Oct 1, 2021 $0.0181
+14.13%
$7.5 million $78,242
Sep 30, 2021 $0.0158
+2.90%
$6.57 million $101,480
Sep 29, 2021 $0.0154
+0.80%
$6.39 million $141,544
Sep 28, 2021 $0.0153
-2.54%
$6.33 million $115,083
Sep 27, 2021 $0.0157
-6.06%
$6.5 million $110,204
Sep 26, 2021 $0.0167
+4.14%
$6.92 million $39,525
Sep 25, 2021 $0.016
-0.44%
$6.65 million $16,249
Sep 24, 2021 $0.0161
-5.22%
$6.68 million $11,102
Sep 23, 2021 $0.017
+6.07%
$7.04 million $16,258
Sep 22, 2021 $0.016
+3.83%
$6.64 million $10,326
Sep 21, 2021 $0.0154
-4.52%
$6.4 million $33,093
Sep 20, 2021 $0.0161
-5.23%
$6.7 million $38,839
Sep 19, 2021 $0.017
-5.19%
$7.07 million $31,535
Sep 18, 2021 $0.018
+0.48%
$7.46 million $20,768
Sep 17, 2021 $0.0179
+2.01%
$7.42 million $114,114
Sep 16, 2021 $0.0175
-6.59%
$7.27 million $63,803
Sep 15, 2021 $0.0188
+4.10%
$7.79 million $150,878
Sep 14, 2021 $0.018
+5.10%
$7.48 million $58,854
Sep 13, 2021 $0.0171
-3.44%
$7.12 million $57,746
Sep 12, 2021 $0.0178
+4.97%
$7.37 million $48,797
Sep 11, 2021 $0.0169
+1.17%
$7.02 million $68,581
Sep 10, 2021 $0.0167
-8.58%
$6.94 million $28,646
Sep 9, 2021 $0.0183
+3.36%
$7.59 million $15,781
Sep 8, 2021 $0.0177
-1.62%
$7.35 million $36,438
Sep 7, 2021 $0.018
-9.86%
$7.47 million $49,128
Sep 6, 2021 $0.02
+3.28%
$8.29 million $60,584
Sep 5, 2021 $0.0193
-1.94%
$8.03 million $51,666
Sep 4, 2021 $0.0197
-0.17%
$8.19 million $35,881
Sep 3, 2021 $0.0198
-4.17%
$8.2 million $313,863
Sep 2, 2021 $0.0206
-0.18%
$8.56 million $25,360
Sep 1, 2021 $0.0207
+3.09%
$8.57 million $54,532
Aug 31, 2021 $0.02
-7.13%
$8.32 million $106,826
Aug 30, 2021 $0.0216
-4.53%
$8.95 million $55,740