Gulden Historical Data

NLG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00126
+0.16%
$ -- $ 2,762
Jan 11 $ 0.00127
-15.29%
$ -- $ 2,894
Jan 4 $ 0.00139
+2.36%
$ -- $ 3,100
Dec 28 $ 0.00148
+12.23%
$ -- $ 3,009
Dec 21 $ 0.00134
-4.36%
$ -- $ 3,062
Dec 14 $ 0.00135
-22.45%
$ -- $ 3,180
Dec 7 $ 0.00174
+20.85%
$ -- $ 2,953
Nov 30 $ 0.00153
-5.19%
$ -- $ 2,602
Nov 23 $ 0.00158
+6.82%
$ -- $ 2,408
Nov 16 $ 0.00144
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00146
-23.80%
$ -- $ 2,338
Nov 2 $ 0.00177
+4.91%
$ -- $ 2,666
Oct 26 $ 0.00169
-4.72%
$ -- $ 2,158
Oct 19 $ 0.0018
+1.64%
$ -- $ 1,922
Oct 12 $ 0.00176
-8.41%
$ -- $ 1,795
Oct 5 $ 0.00179
+4.12%
$ -- $ 1,709
Sep 28 $ 0.00168
-6.57%
$ -- $ 1,662
Sep 21 $ 0.00153
+34.09%
$ -- $ 1,622
Sep 14 $ 0.0011
+17.63%
$ -- $ 1,615
Sep 7 $ 0.000865
+2.63%
$ -- $ 1,664
Aug 31 $ 0.000801
-11.17%
$ -- $ 1,615
Aug 24 $ 0.000916
+41.10%
$ -- $ 1,568
Aug 17 $ 0.000655
-3.83%
$ -- $ 1,653
Aug 10 $ 0.00071
-11.92%
$ -- $ 1,846
Aug 3 $ 0.000726
-4.21%
$ -- $ 1,926
Jul 27 $ 0.000777
-12.24%
$ -- $ 2,008
Jul 20 $ 0.000884
+9.79%
$ -- $ 1,974
Jul 13 $ 0.00074
-16.41%
$ -- $ 1,964
Jul 6 $ 0.000978
-0.16%
$ -- $ 1,959
Jun 29 $ 0.000654
-5.08%
$ -- $ 1,820
Jun 22 $ 0.000682
-7.53%
$ -- $ 1,717
Jun 15 $ 0.000788
-8.87%
$ -- $ 1,716
Jun 8 $ 0.000855
-4.52%
$ -- $ 1,613
Jun 1 $ 0.000885
-3.04%
$ -- $ 1,572
May 25 $ 0.000885
-6.81%
$ -- $ 1,650
May 18 $ 0.000969
-7.92%
$ -- $ 1,654
May 11 $ 0.00104
-1.14%
$ -- $ 1,666
May 4 $ 0.00106
-11.46%
$ -- $ 1,668
Apr 27 $ 0.00103
-3.91%
$ -- $ 1,624
Apr 20 $ 0.000925
-2.24%
$ -- $ 1,603
Apr 13 $ 0.00093
-6.53%
$ -- $ 1,561
Apr 6 $ 0.000953
-18.91%
$ -- $ 1,703
Mar 30 $ 0.00115
-2.70%
$ -- $ 1,757
Mar 23 $ 0.00132
+3.04%
$ -- $ 1,748
Mar 16 $ 0.00123
+2.32%
$ -- $ 1,883
Mar 9 $ 0.00116
+9.88%
$ -- $ 2,025
Mar 2 $ 0.0011
-10.63%
$ -- $ 1,924
Feb 23 $ 0.00122
-6.71%
$ -- $ 1,717
Feb 16 $ 0.00119
-13.22%
$ -- $ 1,681
Feb 9 $ 0.0014
+10.99%
$ -- $ 1,609