Gulden Historical Data

NLG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0226
+0.29%
$ 9.38 million $ 13,280
Aug 28, 2021 $ 0.0225
-3.19%
$ 9.35 million $ 19,006
Aug 27, 2021 $ 0.0233
+4.70%
$ 9.66 million $ 27,906
Aug 26, 2021 $ 0.0222
+0.03%
$ 9.23 million $ 17,210
Aug 25, 2021 $ 0.0222
-1.67%
$ 9.22 million $ 23,528
Aug 24, 2021 $ 0.0226
-7.84%
$ 9.38 million $ 44,716
Aug 23, 2021 $ 0.0245
+15.76%
$ 10.18 million $ 344,771
Aug 22, 2021 $ 0.0212
+7.11%
$ 8.79 million $ 120,190
Aug 21, 2021 $ 0.0198
-1.46%
$ 8.21 million $ 31,895
Aug 20, 2021 $ 0.0201
+3.25%
$ 8.33 million $ 26,826
Aug 19, 2021 $ 0.0194
+0.55%
$ 8.07 million $ 31,373
Aug 18, 2021 $ 0.0193
+0.85%
$ 8.02 million $ 30,764
Aug 17, 2021 $ 0.0192
-5.33%
$ 7.96 million $ 25,457
Aug 16, 2021 $ 0.0203
-3.62%
$ 8.4 million $ 51,715
Aug 15, 2021 $ 0.021
+0.30%
$ 8.72 million $ 43,853
Aug 14, 2021 $ 0.021
-5.25%
$ 8.7 million $ 53,690
Aug 13, 2021 $ 0.0221
+9.48%
$ 9.17 million $ 23,084
Aug 12, 2021 $ 0.0202
-3.43%
$ 8.38 million $ 29,707
Aug 11, 2021 $ 0.0209
+1.80%
$ 8.67 million $ 99,714
Aug 10, 2021 $ 0.0205
+2.91%
$ 8.52 million $ 35,974
Aug 8, 2021 $ 0.0195
-1.44%
$ 8.1 million $ 58,589
Aug 7, 2021 $ 0.0198
+4.86%
$ 8.22 million $ 39,359
Aug 6, 2021 $ 0.0189
+3.78%
$ 7.84 million $ 28,718
Aug 5, 2021 $ 0.0182
+1.47%
$ 7.55 million $ 32,282
Aug 4, 2021 $ 0.0178
+1.35%
$ 7.39 million $ 13,497
Aug 3, 2021 $ 0.0176
-3.42%
$ 7.3 million $ 28,255
Aug 2, 2021 $ 0.0182
-9.97%
$ 7.56 million $ 37,070
Aug 1, 2021 $ 0.0202
-4.41%
$ 8.39 million $ 15,118
Jul 30, 2021 $ 0.021
+9.17%
$ 8.74 million $ 26,501
Jul 29, 2021 $ 0.0193
-0.56%
$ 8 million $ 22,015
Jul 28, 2021 $ 0.0194
-0.25%
$ 8.04 million $ 56,941
Jul 27, 2021 $ 0.0194
+0.20%
$ 8.03 million $ 16,930
Jul 26, 2021 $ 0.0193
+6.53%
$ 8.01 million $ 46,544
Jul 25, 2021 $ 0.0181
+0.68%
$ 7.51 million $ 18,407
Jul 24, 2021 $ 0.018
+7.56%
$ 7.46 million $ 40,425
Jul 23, 2021 $ 0.0167
+7.25%
$ 6.92 million $ 22,464
Jul 22, 2021 $ 0.0156
-3.85%
$ 6.46 million $ 18,476
Jul 21, 2021 $ 0.0162
+4.13%
$ 6.72 million $ 26,441
Jul 20, 2021 $ 0.0156
-5.00%
$ 6.45 million $ 87,841
Jul 19, 2021 $ 0.0164
-9.91%
$ 6.79 million $ 101,111
Jul 18, 2021 $ 0.0182
-13.37%
$ 7.55 million $ 291,965
Jul 17, 2021 $ 0.021
-1.18%
$ 8.72 million $ 15,494
Jul 16, 2021 $ 0.0212
+1.79%
$ 8.82 million $ 19,738
Jul 15, 2021 $ 0.0208
+1.01%
$ 8.65 million $ 14,410
Jul 14, 2021 $ 0.0206
-4.36%
$ 8.56 million $ 41,089
Jul 13, 2021 $ 0.0215
-1.64%
$ 8.93 million $ 14,172
Jul 12, 2021 $ 0.0219
-6.32%
$ 9.08 million $ 40,680
Jul 11, 2021 $ 0.0234
-1.35%
$ 9.7 million $ 11,352
Jul 10, 2021 $ 0.0237
+1.15%
$ 9.84 million $ 11,061
Jul 9, 2021 $ 0.0235
-0.12%
$ 9.74 million $ 12,697