Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.00334
+5.50%
$-- $300
Sep 2022 $0.00316
+38.65%
$1.75 million $58,910
Aug 2022 $0.00228
-2.80%
$-- $12,829
Jul 2022 $0.00235
+7.54%
$-- $30,352
Jun 2022 $0.00218
-37.68%
$-- $7,172
May 2022 $0.0035
-22.39%
$-- $58,227
Apr 2022 $0.00451
-29.20%
$-- $95,756
Mar 2022 $0.00637
-20.50%
$-- $315,473
Feb 2022 $0.00802
+8.74%
$-- $463,902
Jan 2022 $0.00737
-45.89%
$-- $1.32 million
Dec 2021 $0.0136
-21.08%
$-- $1.05 million
Nov 2021 $0.0173
+10.05%
$-- $7.16 million
Oct 2021 $0.0157
-0.94%
$8.69 million $2.98 million
Sep 2021 $0.0158
-20.98%
$-- $1.92 million
Aug 2021 $0.02
-5.29%
$-- $1.51 million
Jul 2021 $0.021
-15.49%
$-- $3.26 million
Jun 2021 $0.0249
-33.10%
$-- $7.72 million
May 2021 $0.0351
-21.19%
$-- $19.26 million
Apr 2021 $0.0446
+237.29%
$-- $16.38 million
Mar 2021 $0.0132
-24.48%
$-- $2.73 million
Feb 2021 $0.0175
+22.35%
$-- $3.89 million
Jan 2021 $0.0153
+68.08%
$-- $3.92 million
Dec 2020 $0.00912
-2.19%
$-- $631,104
Nov 2020 $0.00926
+39.70%
$-- $469,000
Oct 2020 $0.00663
-11.60%
$-- $292,745
Sep 2020 $0.0075
-37.21%
$-- $391,241
Aug 2020 $0.0119
+29.52%
$-- $431,409
Jul 2020 $0.00922
+14.27%
$-- $321,482
Jun 2020 $0.00807
-16.41%
$-- $297,184
May 2020 $0.00966
-15.96%
$-- $1.17 million
Apr 2020 $0.0115
+11.90%
$-- $258,538
Mar 2020 $0.0103
-9.29%
$-- $452,942
Feb 2020 $0.0113
-32.13%
$4.7 million $929,124
Jan 2020 $0.0167
+175.38%
$-- $1.19 million
Dec 2019 $0.00606
-15.87%
$-- $193,546
Nov 2019 $0.0072
-8.12%
$-- $201,542
Oct 2019 $0.00784
-22.87%
$-- $272,142
Sep 2019 $0.0102
+9.07%
$-- $309,354
Aug 2019 $0.0094
-12.56%
$-- $390,490
Jul 2019 $0.0107
-24.39%
$-- $421,438
Jun 2019 $0.0142
-28.57%
$-- $824,925
May 2019 $0.0199
+5.09%
$-- $742,923
Apr 2019 $0.0189
-4.77%
$-- $579,788
Mar 2019 $0.0199
+3.63%
$-- $381,039
Feb 2019 $0.0192
-0.98%
$-- $230,441
Jan 2019 $0.0194
-18.25%
$-- $255,647
Dec 2018 $0.0237
-3.09%
$-- $267,476
Nov 2018 $0.0245
-10.63%
$10.16 million $175,242
Oct 2018 $0.0274
+6.41%
$-- $201,314
Sep 2018 $0.0258
-11.84%
$-- $198,709
Download