Twinny Historical Data

TWINNY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000158
+2.15%
$ 157,780 $ 4,792
Sep 8, 2024 $ 0.000155
-3.51%
$ 154,503 $ 1,241
Sep 7, 2024 $ 0.00016
-0.18%
$ 160,010 $ 333
Sep 6, 2024 $ 0.00016
-1.82%
$ 160,263 $ 455
Sep 5, 2024 $ 0.000163
-9.47%
$ 163,250 $ 648
Sep 4, 2024 $ 0.00018
+13.29%
$ 180,360 $ 998
Sep 3, 2024 $ 0.000159
-16.00%
$ 159,315 $ 1,601
Sep 2, 2024 $ 0.000189
+6.13%
$ 189,219 $ 439
Sep 1, 2024 $ 0.000178
+0.73%
$ 178,365 $ 135
Aug 31, 2024 $ 0.000177
-1.33%
$ 177,050 $ 1,170
Aug 30, 2024 $ 0.00018
+1.86%
$ 179,511 $ 1,278
Aug 29, 2024 $ 0.000176
-15.18%
$ 176,233 $ 2,273
Aug 28, 2024 $ 0.000208
-9.15%
$ 208,221 $ 82
Aug 27, 2024 $ 0.000229
-13.39%
$ 229,297 $ 7,413
Aug 26, 2024 $ 0.000265
+11.22%
$ 264,651 $ 4,830
Aug 25, 2024 $ 0.000238
+26.77%
$ 237,975 $ 4,944
Aug 24, 2024 $ 0.000185
+14.75%
$ 185,453 $ 14,966
Aug 23, 2024 $ 0.000161
-6.75%
$ 161,237 $ 6,293
Aug 22, 2024 $ 0.000173
-22.76%
$ 172,618 $ 1,413
Aug 21, 2024 $ 0.000223
+0.83%
$ 223,494 $ 1,115
Aug 20, 2024 $ 0.000217
-13.38%
$ 217,125 $ 584
Aug 19, 2024 $ 0.000251
-4.02%
$ 250,717 $ 2,423
Aug 18, 2024 $ 0.000261
-11.64%
$ 261,182 $ 1,711
Aug 17, 2024 $ 0.000295
+0.32%
$ 295,279 $ 10,332
Aug 16, 2024 $ 0.000294
+9.03%
$ 294,487 $ 4,728
Aug 15, 2024 $ 0.00027
-14.84%
$ 270,396 $ 2,549
Aug 14, 2024 $ 0.000318
+12.55%
$ 317,693 $ 2,001
Aug 13, 2024 $ 0.000282
+0.69%
$ 282,332 $ 3,356
Aug 12, 2024 $ 0.000281
+24.04%
$ 280,555 $ 8,756
Aug 11, 2024 $ 0.000225
-21.60%
$ 225,488 $ 7,223
Aug 10, 2024 $ 0.000288
+9.29%
$ 287,698 $ 2,642
Aug 9, 2024 $ 0.000263
+7.64%
$ 262,716 $ 2,289
Aug 8, 2024 $ 0.000244
-0.24%
$ 244,023 $ 7,573
Aug 7, 2024 $ 0.000245
-14.57%
$ 245,260 $ 14,017
Aug 6, 2024 $ 0.000286
+13.63%
$ 286,069 $ 18,126
Aug 5, 2024 $ 0.000252
-6.38%
$ 251,909 $ 9,713
Aug 4, 2024 $ 0.000268
-3.24%
$ 268,123 $ 1,290
Aug 3, 2024 $ 0.000279
-18.38%
$ 278,503 $ 5,662
Aug 2, 2024 $ 0.000341
-21.33%
$ 340,888 $ 6,604
Aug 1, 2024 $ 0.000431
-33.28%
$ 430,975 $ 11,889
Jul 31, 2024 $ 0.000647
-14.54%
$ 646,820 $ 14,033
Jul 30, 2024 $ 0.000758
+76.33%
$ 757,678 $ 16,022
Jul 29, 2024 $ 0.000429
+47.06%
$ 429,289 $ 13,746
Jul 28, 2024 $ 0.000292
-16.46%
$ 291,609 $ 7,454
Jul 27, 2024 $ 0.00035
-31.62%
$ 349,694 $ 27,362
Jul 26, 2024 $ 0.00051
+109.90%
$ 509,852 $ 29,188
Jul 25, 2024 $ 0.000242
-27.10%
$ 242,463 $ 7,475
Jul 24, 2024 $ 0.000328
-17.27%
$ 327,606 $ 23,174
Download