UXD Stablecoin Historical Data

UXD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1
+0.10%
$ 363.42 million $ 137,839
May 26, 2024 $ 1
+0.01%
$ 363.07 million $ 123,649
May 25, 2024 $ 1
-0.04%
$ 363.03 million $ 14,438
May 24, 2024 $ 1
+0.02%
$ 363.18 million $ 129,637
May 23, 2024 $ 1
+0.03%
$ 363.12 million $ 378,714
May 22, 2024 $ 1
-0.07%
$ 363.02 million $ 347,466
May 21, 2024 $ 1
+0.03%
$ 363.26 million $ 240,670
May 20, 2024 $ 1
+0.01%
$ 363.14 million $ 359,884
May 19, 2024 $ 1
+0.01%
$ 363.12 million $ 114,010
May 18, 2024 $ 1
+0.04%
$ 363.07 million $ 117,946
May 17, 2024 $ 0.999
-0.13%
$ 362.93 million $ 231,265
May 16, 2024 $ 1
+0.02%
$ 363.38 million $ 252,983
May 15, 2024 $ 1
-0.02%
$ 363.32 million $ 211,074
May 14, 2024 $ 1
+0.08%
$ 363.39 million $ 153,583
May 13, 2024 $ 1
+0.13%
$ 363.09 million $ 123,058
May 12, 2024 $ 0.998
-0.14%
$ 362.6 million $ 68,032
May 11, 2024 $ 1
+0.01%
$ 363.17 million $ 69,093
May 10, 2024 $ 1
+0.05%
$ 363.13 million $ 118,914
May 9, 2024 $ 0.999
-0.07%
$ 362.94 million $ 134,199
May 8, 2024 $ 1
+0.18%
$ 363.21 million $ 135,424
May 7, 2024 $ 0.998
-0.17%
$ 362.53 million $ 158,384
May 6, 2024 $ 1
+0.00%
$ 363.16 million $ 239,779
May 5, 2024 $ 1
+0.05%
$ 363.27 million $ 149,749
May 4, 2024 $ 1
+0.00%
$ 363.1 million $ 189,103
May 3, 2024 $ 1
-0.02%
$ 363.09 million $ 555,493
May 2, 2024 $ 1
-0.20%
$ 363.09 million $ 428,693
May 1, 2024 $ 1
+0.10%
$ 363.84 million $ 472,915
Apr 30, 2024 $ 1
+0.15%
$ 363.22 million $ 457,834
Apr 29, 2024 $ 0.999
-0.14%
$ 362.68 million $ 221,622
Apr 28, 2024 $ 1
-0.09%
$ 363.17 million $ 251,208
Apr 27, 2024 $ 1
+0.10%
$ 363.49 million $ 276,047
Apr 26, 2024 $ 1
-0.04%
$ 363.14 million $ 758,118
Apr 25, 2024 $ 1
-0.12%
$ 363.3 million $ 224,848
Apr 24, 2024 $ 1
+0.21%
$ 363.73 million $ 194,469
Apr 23, 2024 $ 0.999
-0.07%
$ 362.97 million $ 394,140
Apr 22, 2024 $ 1
+0.09%
$ 363.23 million $ 336,253
Apr 21, 2024 $ 0.999
-0.10%
$ 362.9 million $ 260,323
Apr 20, 2024 $ 1
+0.08%
$ 363.26 million $ 131,187
Apr 19, 2024 $ 1
-0.06%
$ 363.04 million $ 498,154
Apr 18, 2024 $ 1
+0.33%
$ 363.27 million $ 743,644
Apr 17, 2024 $ 0.997
-0.14%
$ 362.06 million $ 1.32 million
Apr 16, 2024 $ 0.998
+0.07%
$ 362.57 million $ 1.06 million
Apr 15, 2024 $ 0.998
+0.27%
$ 362.32 million $ 2.65 million
Apr 14, 2024 $ 0.995
-0.11%
$ 361.36 million $ 875,926
Apr 13, 2024 $ 0.996
-0.15%
$ 361.76 million $ 3.29 million
Apr 12, 2024 $ 0.998
+0.09%
$ 362.28 million $ 1.82 million
Apr 11, 2024 $ 0.997
-0.07%
$ 361.97 million $ 1.82 million
Apr 10, 2024 $ 0.997
-0.30%
$ 362.21 million $ 1.38 million
Apr 9, 2024 $ 1
+0.02%
$ 363.29 million $ 622,385
Apr 8, 2024 $ 1
+0.03%
$ 363.21 million $ 559,673