UXD Stablecoin Historical Data

UXD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 1
-0.29%
$ 363.09 million $ 464,973
Apr 6, 2024 $ 1
+0.36%
$ 364.17 million $ 645,743
Apr 5, 2024 $ 0.999
-0.17%
$ 362.87 million $ 465,601
Apr 4, 2024 $ 1
+0.09%
$ 363.49 million $ 488,442
Apr 3, 2024 $ 1
+0.14%
$ 363.17 million $ 866,173
Apr 2, 2024 $ 0.999
-0.16%
$ 362.68 million $ 957,370
Apr 1, 2024 $ 1
+0.03%
$ 363.26 million $ 841,944
Mar 31, 2024 $ 1
+0.13%
$ 363.22 million $ 1.07 million
Mar 30, 2024 $ 0.999
-0.16%
$ 362.76 million $ 1.21 million
Mar 29, 2024 $ 1
+0.02%
$ 363.35 million $ 842,108
Mar 28, 2024 $ 1
+0.04%
$ 363.25 million $ 941,785
Mar 27, 2024 $ 1
-0.10%
$ 363.08 million $ 763,220
Mar 26, 2024 $ 1
+0.12%
$ 363.46 million $ 439,077
Mar 25, 2024 $ 1
-0.03%
$ 363.03 million $ 457,527
Mar 24, 2024 $ 1
+0.03%
$ 363.12 million $ 258,934
Mar 23, 2024 $ 1
+0.04%
$ 363.01 million $ 452,006
Mar 22, 2024 $ 0.999
-0.07%
$ 362.89 million $ 719,769
Mar 21, 2024 $ 1
+0.02%
$ 363.13 million $ 887,578
Mar 20, 2024 $ 0.998
-0.12%
$ 362.57 million $ 901,970
Mar 19, 2024 $ 1
+0.01%
$ 363.26 million $ 1.23 million
Mar 18, 2024 $ 1
-0.02%
$ 363.27 million $ 2.21 million
Mar 17, 2024 $ 1
+0.13%
$ 363.33 million $ 754,933
Mar 16, 2024 $ 0.999
-0.07%
$ 362.89 million $ 2.15 million
Mar 15, 2024 $ 1
-0.09%
$ 363.2 million $ 2.99 million
Mar 14, 2024 $ 1
+0.13%
$ 363.53 million $ 1.31 million
Mar 13, 2024 $ 1
+0.06%
$ 363.14 million $ 976,412
Mar 12, 2024 $ 0.999
-0.06%
$ 362.81 million $ 589,938
Mar 11, 2024 $ 1
-0.02%
$ 363.12 million $ 888,611
Download