UXD Stablecoin Historical Data

UXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.01
+0.00%
$ 299,183 $ 213
Apr 12, 9 PM $ 1.01
+0.00%
$ 299,187 $ 201
Apr 12, 8 PM $ 1.01
+0.00%
$ 299,123 $ 201
Apr 12, 7 PM $ 1.01
+0.00%
$ 299,123 $ 55
Apr 12, 6 PM $ 1.01
+0.00%
$ 299,123 $ 94
Apr 12, 5 PM $ 1.01
+0.00%
$ 299,123 $ 94
Apr 12, 4 PM $ 1.01
+0.00%
$ 299,123 $ 97
Apr 12, 3 PM $ 1.01
+0.00%
$ 299,123 $ 734
Apr 12, 2 PM $ 1.01
-0.02%
$ 299,123 $ 736
Apr 12, 1 PM $ 1.01
+0.00%
$ 299,183 $ 735
Apr 12, 12 PM $ 1.01
+0.00%
$ 299,183 $ 735
Apr 12, 11 AM $ 1.01
+0.00%
$ 299,183 $ 735
Apr 12, 10 AM $ 1.01
+0.00%
$ 299,183 $ 735
Apr 12, 9 AM $ 1.01
+0.00%
$ 299,183 $ 737
Apr 12, 8 AM $ 1.01
+0.00%
$ 299,183 $ 737
Apr 12, 7 AM $ 1.01
+0.00%
$ 299,183 $ 737
Apr 12, 6 AM $ 1.01
+0.00%
$ 299,183 $ 737
Apr 12, 5 AM $ 1.01
+0.00%
$ 299,183 $ 740
Apr 12, 4 AM $ 1.01
+0.00%
$ 299,183 $ 740
Apr 12, 3 AM $ 1.01
+0.00%
$ 299,183 $ 748
Apr 12, 2 AM $ 1.01
+0.02%
$ 299,183 $ 748
Apr 12, 1 AM $ 1.01
+0.00%
$ 299,132 $ 745
Apr 12, 12 AM $ 1.01
+0.00%
$ 299,144 $ 700
Apr 11, 11 PM $ 1.01
+0.00%
$ 299,144 $ 700
Apr 11, 10 PM $ 1.01
+0.00%
$ 299,144 $ 697
Apr 11, 9 PM $ 1.01
+0.00%
$ 299,144 $ 697
Apr 11, 8 PM $ 1.01
+0.00%
$ 299,144 $ 845
Apr 11, 7 PM $ 1.01
-0.02%
$ 299,151 $ 847
Apr 11, 6 PM $ 1.01
+0.00%
$ 299,212 $ 814
Apr 11, 5 PM $ 1.01
+0.02%
$ 299,212 $ 817
Apr 11, 4 PM $ 1.01
+0.05%
$ 299,162 $ 814
Apr 11, 3 PM $ 1
+0.00%
$ 299,003 $ 179
Apr 11, 2 PM $ 1
+0.00%
$ 299,002 $ 182
Apr 11, 1 PM $ 1
+0.00%
$ 299,002 $ 189
Apr 11, 12 PM $ 1
+0.00%
$ 299,002 $ 198
Apr 11, 11 AM $ 1
+0.00%
$ 299,002 $ 202
Apr 11, 10 AM $ 1
+0.02%
$ 299,002 $ 204
Apr 11, 9 AM $ 1
+0.00%
$ 298,936 $ 204
Apr 11, 8 AM $ 1
+0.00%
$ 298,936 $ 204
Apr 11, 7 AM $ 1
+0.00%
$ 298,941 $ 203
Apr 11, 6 AM $ 1
+0.00%
$ 298,941 $ 206
Apr 11, 5 AM $ 1
-0.02%
$ 298,942 $ 207
Apr 11, 4 AM $ 1
+0.02%
$ 299,006 $ 208
Apr 11, 3 AM $ 1
+0.00%
$ 298,945 $ 200
Apr 11, 2 AM $ 1
+0.00%
$ 298,945 $ 200
Apr 11, 1 AM $ 1
+0.00%
$ 298,945 $ 200
Apr 11, 12 AM $ 1
-0.01%
$ 298,945 $ 199
Apr 10, 11 PM $ 1
+0.00%
$ 298,974 $ 207
Apr 10, 10 PM $ 1
+0.00%
$ 298,974 $ 210
Apr 10, 9 PM $ 1
+0.00%
$ 299,002 $ 212