ShibaCorgi Historical Data

SHICO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₁₆52
-3.70%
$ -- $ 0
Oct 25, 2025 $ 0.0₁₆55
+0.00%
$ 352,510 $ 0
Oct 24, 2025 $ 0.0₁₆48
-5.88%
$ 307,645 $ 0
Oct 23, 2025 $ 0.0₁₆52
+0.00%
$ 333,303 $ 0.1
Oct 22, 2025 $ 0.0₁₆47
-4.08%
$ 352,539 $ 0.1
Oct 19, 2025 $ 0.0₁₆49
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.0₁₆61
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0₇667
+0.19%
$ -- $ 1
Oct 8, 2025 $ 0.0₇686
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.0₇691
+0.27%
$ 443.08 trillion $ 2
Dec 11, 2024 $ 0.0₁₅689
-0.29%
$ -- $ 156
Dec 10, 2024 $ 0.0₆258
+0.00%
$ -- $ 394
Feb 28, 2024 $ 0.0₁₆95
+4.40%
$ -- $ 7,461
Feb 27, 2024 $ 0.0₁₆91
+0.00%
$ 591,079 $ 7,120
Jun 21, 2023 $ 0.0₁₂56
-0.05%
$ -- $ 0.1
Jun 20, 2023 $ 0.0₁₂56
+19.37%
$ 3.37 billion $ 0.1
Jun 19, 2023 $ 0.0₁₂469
+23.37%
$ 2.82 billion $ 0
Jun 18, 2023 $ 0.0₁₂38
-2.53%
$ 2.29 billion $ 9
Jun 17, 2023 $ 0.0₁₂53
+43.27%
$ 3.19 billion $ 12
Jun 16, 2023 $ 0.0₁₂37
+0.03%
$ 2.23 billion $ 6
Jun 15, 2023 $ 0.0₁₂37
-7.59%
$ 2.23 billion $ 10
Jun 14, 2023 $ 0.0₁₂62
+34.95%
$ 3.73 billion $ 39
Jun 13, 2023 $ 0.0₁₂46
-0.09%
$ 2.77 billion $ 0
Jun 12, 2023 $ 0.0₁₂46
-28.18%
$ 2.77 billion $ 3
Jun 11, 2023 $ 0.0₁₂641
+36.05%
$ 3.86 billion $ 0
Jun 10, 2023 $ 0.0₁₂471
-15.95%
$ 2.83 billion $ 148
Jun 9, 2023 $ 0.0₁₂56
-0.12%
$ 3.37 billion $ 1
Jun 8, 2023 $ 0.0₁₂561
+3.79%
$ 3.38 billion $ 2
Jun 7, 2023 $ 0.0₁₂54
+1.88%
$ 3.25 billion $ 8
Jun 6, 2023 $ 0.0₁₂53
-0.11%
$ 3.19 billion $ 0
Jun 5, 2023 $ 0.0₁₂53
-0.18%
$ 3.19 billion $ 4
Jun 4, 2023 $ 0.0₁₂531
-25.40%
$ 3.2 billion $ 6
Jun 3, 2023 $ 0.0₁₂712
+16.67%
$ 4.29 billion $ 0
Jun 2, 2023 $ 0.0₁₂61
+1.65%
$ 3.67 billion $ 13
Jun 1, 2023 $ 0.0₁₂58
+0.09%
$ 3.49 billion $ 2
May 31, 2023 $ 0.0₁₂58
-21.74%
$ 3.49 billion $ 5
May 30, 2023 $ 0.0₁₂74
+21.27%
$ 4.46 billion $ 0
May 29, 2023 $ 0.0₁₂61
+4.53%
$ 3.67 billion $ 1
May 28, 2023 $ 0.0₁₂583
-23.86%
$ 3.51 billion $ 0
May 27, 2023 $ 0.0₁₂766
+36.00%
$ 4.61 billion $ 2
May 26, 2023 $ 0.0₁₂564
-31.45%
$ 3.4 billion $ 30
May 25, 2023 $ 0.0₁₂823
-0.49%
$ 4.95 billion $ 0
May 24, 2023 $ 0.0₁₂827
+55.80%
$ 4.98 billion $ 3
May 23, 2023 $ 0.0₁₂531
+3.85%
$ 3.19 billion $ 10
May 22, 2023 $ 0.0₁₂511
-23.33%
$ 3.08 billion $ 10
May 21, 2023 $ 0.0₁₂667
-3.42%
$ 4.02 billion $ 6
May 20, 2023 $ 0.0₁₂69
+1.23%
$ 4.16 billion $ 0.0001
May 19, 2023 $ 0.0₁₂671
-16.20%
$ 4.04 billion $ 143
May 18, 2023 $ 0.0₁₂801
+0.11%
$ 4.82 billion $ 1
May 17, 2023 $ 0.0₁₂801
-1.21%
$ 4.82 billion $ 9