Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCorgi Historical Data

SHICO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0₁₆52
+0.00%
$333,303 $0.1
Oct 22, 2025 $0.0₁₆47
-4.08%
$352,539 $0.1
Oct 19, 2025 $0.0₁₆49
+0.00%
$-- $0
Oct 16, 2025 $0.0₁₆61
+0.00%
$-- $0
Oct 10, 2025 $0.0₇667
+0.19%
$-- $1
Oct 8, 2025 $0.0₇686
+0.00%
$-- $2
Oct 7, 2025 $0.0₇691
+0.27%
$443.08 trillion $2
Dec 11, 2024 $0.0₁₅689
-0.29%
$-- $156
Dec 10, 2024 $0.0₆258
+0.00%
$-- $394
Feb 28, 2024 $0.0₁₆95
+4.40%
$-- $7,461
Feb 27, 2024 $0.0₁₆91
+0.00%
$591,079 $7,120
Jun 21, 2023 $0.0₁₂56
-0.05%
$-- $0.1
Jun 20, 2023 $0.0₁₂56
+19.37%
$3.37 billion $0.1
Jun 19, 2023 $0.0₁₂469
+23.37%
$2.82 billion $0
Jun 18, 2023 $0.0₁₂38
-2.53%
$2.29 billion $9
Jun 17, 2023 $0.0₁₂53
+43.27%
$3.19 billion $12
Jun 16, 2023 $0.0₁₂37
+0.03%
$2.23 billion $6
Jun 15, 2023 $0.0₁₂37
-7.59%
$2.23 billion $10
Jun 14, 2023 $0.0₁₂62
+34.95%
$3.73 billion $39
Jun 13, 2023 $0.0₁₂46
-0.09%
$2.77 billion $0
Jun 12, 2023 $0.0₁₂46
-28.18%
$2.77 billion $3
Jun 11, 2023 $0.0₁₂641
+36.05%
$3.86 billion $0
Jun 10, 2023 $0.0₁₂471
-15.95%
$2.83 billion $148
Jun 9, 2023 $0.0₁₂56
-0.12%
$3.37 billion $1
Jun 8, 2023 $0.0₁₂561
+3.79%
$3.38 billion $2
Jun 7, 2023 $0.0₁₂54
+1.88%
$3.25 billion $8
Jun 6, 2023 $0.0₁₂53
-0.11%
$3.19 billion $0
Jun 5, 2023 $0.0₁₂53
-0.18%
$3.19 billion $4
Jun 4, 2023 $0.0₁₂531
-25.40%
$3.2 billion $6
Jun 3, 2023 $0.0₁₂712
+16.67%
$4.29 billion $0
Jun 2, 2023 $0.0₁₂61
+1.65%
$3.67 billion $13
Jun 1, 2023 $0.0₁₂58
+0.09%
$3.49 billion $2
May 31, 2023 $0.0₁₂58
-21.74%
$3.49 billion $5
May 30, 2023 $0.0₁₂74
+21.27%
$4.46 billion $0
May 29, 2023 $0.0₁₂61
+4.53%
$3.67 billion $1
May 28, 2023 $0.0₁₂583
-23.86%
$3.51 billion $0
May 27, 2023 $0.0₁₂766
+36.00%
$4.61 billion $2
May 26, 2023 $0.0₁₂564
-31.45%
$3.4 billion $30
May 25, 2023 $0.0₁₂823
-0.49%
$4.95 billion $0
May 24, 2023 $0.0₁₂827
+55.80%
$4.98 billion $3
May 23, 2023 $0.0₁₂531
+3.85%
$3.19 billion $10
May 22, 2023 $0.0₁₂511
-23.33%
$3.08 billion $10
May 21, 2023 $0.0₁₂667
-3.42%
$4.02 billion $6
May 20, 2023 $0.0₁₂69
+1.23%
$4.16 billion $0.0001
May 19, 2023 $0.0₁₂671
-16.20%
$4.04 billion $143
May 18, 2023 $0.0₁₂801
+0.11%
$4.82 billion $1
May 17, 2023 $0.0₁₂801
-1.21%
$4.82 billion $9
May 16, 2023 $0.0₁₂811
-8.33%
$4.88 billion $8
May 15, 2023 $0.0₁₂885
-2.77%
$5.33 billion $9
May 14, 2023 $0.0₁₂91
+0.07%
$5.48 billion $12