ShibaCorgi Historical Data

SHICO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₁₂811
-8.33%
$ 4.88 billion $ 8
May 15, 2023 $ 0.0₁₂885
-2.77%
$ 5.33 billion $ 9
May 14, 2023 $ 0.0₁₂91
+0.07%
$ 5.48 billion $ 12
May 13, 2023 $ 0.0₁₂911
+4.34%
$ 5.48 billion $ 5
May 12, 2023 $ 0.0₁₂873
+0.97%
$ 5.25 billion $ 18
May 11, 2023 $ 0.0₁₂864
-4.26%
$ 5.2 billion $ 16
May 10, 2023 $ 0.0₁₂902
-6.17%
$ 5.43 billion $ 36
May 9, 2023 $ 0.0₁₂961
+1.02%
$ 5.79 billion $ 0
May 8, 2023 $ 0.0₁₂95
-6.47%
$ 5.72 billion $ 9
May 7, 2023 $ 0.0₁₁102
+1.65%
$ 6.14 billion $ 12
May 6, 2023 $ 0.0₁₁1
+0.15%
$ 6.04 billion $ 4
May 5, 2023 $ 0.0₁₂999
-1.23%
$ 6.01 billion $ 14
May 4, 2023 $ 0.0₁₁101
-0.31%
$ 6.09 billion $ 16
May 3, 2023 $ 0.0₁₁102
-0.01%
$ 6.11 billion $ 3
May 2, 2023 $ 0.0₁₁101
-7.95%
$ 6.11 billion $ 25
May 1, 2023 $ 0.0₁₁11
+8.29%
$ 6.63 billion $ 39
Apr 30, 2023 $ 0.0₁₁102
-0.28%
$ 6.12 billion $ 18
Apr 29, 2023 $ 0.0₁₁102
-9.66%
$ 6.14 billion $ 52
Apr 28, 2023 $ 0.0₁₁137
+22.33%
$ 8.26 billion $ 72
Apr 27, 2023 $ 0.0₁₁112
-2.61%
$ 6.75 billion $ 32
Apr 26, 2023 $ 0.0₁₁115
+2.60%
$ 6.93 billion $ 29
Apr 25, 2023 $ 0.0₁₁112
+0.78%
$ 6.75 billion $ 27
Apr 24, 2023 $ 0.0₁₁111
+3.49%
$ 6.7 billion $ 21
Apr 23, 2023 $ 0.0₁₁108
+25.53%
$ 6.48 billion $ 557
Apr 22, 2023 $ 0.0₁₂842
+9.20%
$ 5.07 billion $ 4
Apr 21, 2023 $ 0.0₁₂771
+0.60%
$ 4.64 billion $ 22
Apr 20, 2023 $ 0.0₁₂906
-19.68%
$ 5.45 billion $ 507
Apr 19, 2023 $ 0.0₁₁113
+42.42%
$ 6.78 billion $ 233
Apr 18, 2023 $ 0.0₁₂791
-25.43%
$ 4.76 billion $ 80
Apr 17, 2023 $ 0.0₁₁106
+1.18%
$ 6.39 billion $ 4
Apr 16, 2023 $ 0.0₁₁105
+14.45%
$ 6.31 billion $ 94
Apr 15, 2023 $ 0.0₁₂915
-3.95%
$ 5.51 billion $ 35
Apr 14, 2023 $ 0.0₁₁132
+38.90%
$ 7.96 billion $ 52
Apr 13, 2023 $ 0.0₁₁12
+12.29%
$ 7.24 billion $ 345
Apr 12, 2023 $ 0.0₁₁107
-7.82%
$ 6.45 billion $ 40
Apr 11, 2023 $ 0.0₁₁116
+4.48%
$ 6.99 billion $ 11
Apr 10, 2023 $ 0.0₁₁111
-4.23%
$ 6.7 billion $ 90
Apr 9, 2023 $ 0.0₁₁116
+8.84%
$ 6.99 billion $ 47
Apr 8, 2023 $ 0.0₁₁106
-26.03%
$ 6.39 billion $ 136
Apr 7, 2023 $ 0.0₁₁124
-1.47%
$ 7.49 billion $ 33
Apr 6, 2023 $ 0.0₁₁126
+0.94%
$ 7.6 billion $ 30
Apr 5, 2023 $ 0.0₁₁125
-0.03%
$ 7.54 billion $ 9
Apr 4, 2023 $ 0.0₁₁125
-0.71%
$ 7.54 billion $ 10
Apr 3, 2023 $ 0.0₁₁126
+7.43%
$ 7.6 billion $ 108
Apr 2, 2023 $ 0.0₁₁118
-1.79%
$ 7.11 billion $ 11
Apr 1, 2023 $ 0.0₁₁12
-5.41%
$ 7.24 billion $ 61
Mar 31, 2023 $ 0.0₁₁127
-9.69%
$ 7.66 billion $ 114
Mar 30, 2023 $ 0.0₁₁187
+48.16%
$ 11.25 billion $ 40
Mar 29, 2023 $ 0.0₁₁126
+1.64%
$ 7.6 billion $ 236
Mar 28, 2023 $ 0.0₁₁124
+2.53%
$ 7.47 billion $ 259