Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCorgi Historical Data

SHICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0₁₆82
+0.00%
$543,200 $1,333
Sep 24, 2022 $0.0₁₆82
+0.00%
$543,200 $26
Sep 23, 2022 $0.0₁₆82
+0.00%
$496,015 $33
Sep 22, 2022 $0.0₁₆82
+0.00%
$496,015 $7
Sep 21, 2022 $0.0₁₆82
+0.00%
$-- $2
Sep 20, 2022 $0.0₁₆82
-1.20%
$496,015 $121
Sep 19, 2022 $0.0₁₆83
+1.22%
$502,064 $95
Sep 18, 2022 $0.0₁₆82
-1.20%
$496,015 $96
Sep 17, 2022 $0.0₁₆83
-1.19%
$502,064 $28
Sep 16, 2022 $0.0₁₆84
-1.18%
$508,113 $29
Sep 15, 2022 $0.0₁₆85
+2.41%
$514,162 $27
Sep 14, 2022 $0.0₁₆83
-4.60%
$502,064 $22
Sep 13, 2022 $0.0₁₆87
+3.57%
$526,260 $31
Sep 12, 2022 $0.0₁₆84
+16.67%
$508,113 $85
Sep 11, 2022 $0.0₁₆72
+1.41%
$435,526 $39
Sep 10, 2022 $0.0₁₆71
+1.43%
$429,477 $38
Sep 9, 2022 $0.0₁₆7
-20.45%
$423,428 $3
Sep 8, 2022 $0.0₁₆88
+33.33%
$532,309 $61
Sep 7, 2022 $0.0₁₆66
-24.14%
$399,232 $13
Sep 6, 2022 $0.0₁₆87
+31.82%
$526,260 $0.0001
Sep 5, 2022 $0.0₁₆66
-9.59%
$399,232 $25
Sep 4, 2022 $0.0₁₆73
-17.05%
$441,574 $29
Sep 3, 2022 $0.0₁₆88
-4.35%
$532,309 $11
Sep 2, 2022 $0.0₁₆92
+4.55%
$556,505 $18
Sep 1, 2022 $0.0₁₆88
+0.00%
$532,309 $11
Aug 31, 2022 $0.0₁₆88
+0.00%
$532,309 $57
Aug 30, 2022 $0.0₁₆88
+20.55%
$532,309 $6
Aug 29, 2022 $0.0₁₆73
-17.98%
$441,574 $25
Aug 28, 2022 $0.0₁₆89
+34.85%
$538,358 $11
Aug 27, 2022 $0.0₁₆66
+15.79%
$399,232 $1
Aug 26, 2022 $0.0₁₆57
-37.36%
$344,791 $34
Aug 25, 2022 $0.0₁₆91
+24.66%
$550,456 $8
Aug 24, 2022 $0.0₁₆73
-20.65%
$441,574 $13
Aug 23, 2022 $0.0₁₆92
+8.24%
$556,505 $202
Aug 22, 2022 $0.0₁₆85
+0.00%
$514,162 $150
Aug 21, 2022 $0.0₁₆85
+0.00%
$514,162 $33
Aug 20, 2022 $0.0₁₆85
+2.41%
$514,162 $4
Aug 19, 2022 $0.0₁₆83
-1.19%
$502,064 $195
Aug 18, 2022 $0.0₁₆84
-3.45%
$508,113 $171
Aug 17, 2022 $0.0₁₆87
-10.31%
$526,260 $24
Aug 16, 2022 $0.0₁₆97
+5.43%
$586,750 $69
Aug 15, 2022 $0.0₁₆92
+0.00%
$556,505 $127
Aug 14, 2022 $0.0₁₆92
+5.75%
$556,505 $22
Aug 13, 2022 $0.0₁₆87
+2.35%
$526,260 $66
Aug 12, 2022 $0.0₁₆85
+0.00%
$514,162 $31
Aug 11, 2022 $0.0₁₆85
-4.49%
$514,162 $26
Aug 10, 2022 $0.0₁₆89
+4.71%
$538,358 $16
Aug 9, 2022 $0.0₁₆85
+0.00%
$514,162 $15
Aug 8, 2022 $0.0₁₆85
+0.00%
$514,162 $15
Aug 7, 2022 $0.0₁₆85
+0.00%
$514,162 $4