ShibaCorgi Historical Data

SHICO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0₁₆82
-11.83%
$ 496,015 $ 70
Aug 2, 2022 $ 0.0₁₆93
+4.49%
$ 562,554 $ 119
Aug 1, 2022 $ 0.0₁₆89
+4.71%
$ 538,358 $ 114
Jul 31, 2022 $ 0.0₁₆85
-5.56%
$ 514,162 $ 134
Jul 30, 2022 $ 0.0₁₆9
+3.45%
$ 544,407 $ 68
Jul 29, 2022 $ 0.0₁₆87
-8.42%
$ 526,260 $ 49
Jul 28, 2022 $ 0.0₁₆95
+11.76%
$ 574,652 $ 34
Jul 27, 2022 $ 0.0₁₆85
-13.27%
$ 514,162 $ 86
Jul 26, 2022 $ 0.0₁₆98
+16.67%
$ 592,799 $ 84
Jul 25, 2022 $ 0.0₁₆84
+2.44%
$ 508,113 $ 22
Jul 24, 2022 $ 0.0₁₆82
+2.50%
$ 496,015 $ 59
Jul 23, 2022 $ 0.0₁₆8
-4.76%
$ 483,917 $ 52
Jul 22, 2022 $ 0.0₁₆84
-1.18%
$ 508,113 $ 33
Jul 21, 2022 $ 0.0₁₆85
+3.66%
$ 514,162 $ 56
Jul 20, 2022 $ 0.0₁₆82
-13.68%
$ 496,015 $ 126
Jul 19, 2022 $ 0.0₁₆95
+4.40%
$ 574,652 $ 139
Jul 18, 2022 $ 0.0₁₆91
+7.06%
$ 550,456 $ 138
Jul 17, 2022 $ 0.0₁₆85
+10.39%
$ 514,162 $ 562
Jul 16, 2022 $ 0.0₁₆77
-2.53%
$ 465,770 $ 55
Jul 15, 2022 $ 0.0₁₆79
+1.28%
$ 477,868 $ 93
Jul 14, 2022 $ 0.0₁₆78
-12.36%
$ -- $ 91
Download