Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCorgi Historical Data

SHICO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0₁₂612
+5.69%
$3.69 billion $46
Feb 1, 2023 $0.0₁₂58
+5.44%
$3.49 billion $26
Jan 31, 2023 $0.0₁₂549
-14.12%
$3.31 billion $13
Jan 30, 2023 $0.0₁₂64
+4.74%
$3.85 billion $20
Jan 29, 2023 $0.0₁₂61
-1.65%
$3.67 billion $29
Jan 28, 2023 $0.0₁₂621
-35.32%
$3.74 billion $19
Jan 27, 2023 $0.0₁₂972
-2.08%
$5.85 billion $34
Jan 26, 2023 $0.0₁₂812
+7.99%
$4.89 billion $8
Jan 25, 2023 $0.0₁₂75
-0.33%
$4.51 billion $41
Jan 24, 2023 $0.0₁₂753
-31.04%
$4.53 billion $6
Jan 23, 2023 $0.0₁₁109
+25.00%
$6.57 billion $84
Jan 22, 2023 $0.0₁₁109
+30.56%
$6.56 billion $5
Jan 21, 2023 $0.0₁₂836
+8.84%
$5.03 billion $0
Jan 20, 2023 $0.0₁₂768
+34.61%
$4.62 billion $13
Jan 19, 2023 $0.0₁₂57
-30.69%
$3.43 billion $67
Jan 18, 2023 $0.0₁₂822
+12.47%
$4.95 billion $28
Jan 17, 2023 $0.0₁₂732
-36.69%
$4.4 billion $5
Jan 16, 2023 $0.0₁₂68
-43.25%
$4.1 billion $16
Oct 27, 2022 $0.0₁₂849
-1.30%
$-- $38
Oct 26, 2022 $0.0₁₂861
+2.52%
$5.7 billion $53
Oct 25, 2022 $0.0₁₆82
+0.00%
$-- $80
Oct 24, 2022 $0.0₁₆82
-1.20%
$542,759 $80
Oct 23, 2022 $0.0₁₆83
-1.19%
$549,378 $39
Oct 22, 2022 $0.0₁₆84
-2.33%
$555,998 $23
Oct 21, 2022 $0.0₁₆86
+14.67%
$569,248 $99
Oct 20, 2022 $0.0₁₆75
+0.00%
$496,454 $102
Oct 19, 2022 $0.0₁₆75
+7.14%
$496,454 $112
Oct 18, 2022 $0.0₁₆7
+4.48%
$463,447 $100
Oct 17, 2022 $0.0₁₆67
-21.18%
$443,585 $101
Oct 16, 2022 $0.0₁₆85
-1.16%
$562,757 $58
Oct 15, 2022 $0.0₁₆86
+8.86%
$569,378 $27
Oct 14, 2022 $0.0₁₆79
+25.40%
$523,033 $1
Oct 13, 2022 $0.0₁₆63
+1.61%
$417,116 $176
Oct 12, 2022 $0.0₁₆62
-12.68%
$410,496 $109
Oct 11, 2022 $0.0₁₆71
+0.00%
$470,084 $12
Oct 10, 2022 $0.0₁₆71
-1.39%
$470,185 $37
Oct 9, 2022 $0.0₁₆72
+0.00%
$476,808 $9
Oct 8, 2022 $0.0₁₆72
+1.41%
$476,808 $56
Oct 7, 2022 $0.0₁₆71
-19.32%
$470,273 $106
Oct 6, 2022 $0.0₁₆88
+1.15%
$582,874 $141
Oct 5, 2022 $0.0₁₆87
+0.00%
$576,250 $4
Oct 4, 2022 $0.0₁₆87
+20.83%
$576,250 $4
Oct 3, 2022 $0.0₁₆72
-18.18%
$476,897 $35
Oct 2, 2022 $0.0₁₆88
-1.12%
$582,874 $11
Oct 1, 2022 $0.0₁₆89
-1.11%
$589,497 $51
Sep 30, 2022 $0.0₁₆9
-1.10%
$596,121 $49
Sep 29, 2022 $0.0₁₆91
+0.00%
$602,748 $130
Sep 28, 2022 $0.0₁₆91
+0.00%
$602,759 $130
Sep 27, 2022 $0.0₁₆91
+0.00%
$602,759 $104
Sep 26, 2022 $0.0₁₆91
+10.98%
$602,773 $187