Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00167
-3.59%
$1.67 million $19,276
Sep 4, 2026 $0.00174
-10.32%
$1.73 million $23,408
Sep 3, 2026 $0.00193
+13.59%
$1.93 million $57,538
Sep 2, 2026 $0.0017
-12.39%
$1.7 million $68,087
Sep 1, 2026 $0.00195
-10.21%
$1.95 million $29,222
Aug 31, 2026 $0.00218
+1.74%
$2.18 million $42,223
Aug 30, 2026 $0.00224
+2.38%
$2.12 million $41,272
Aug 29, 2026 $0.00219
-16.27%
$2.17 million $144,909
Aug 28, 2026 $0.00261
+9.36%
$2.61 million $118,811
Aug 27, 2026 $0.00239
+12.29%
$2.39 million $251,283
Aug 26, 2026 $0.0021
-7.22%
$2.13 million $130,999
Aug 25, 2026 $0.00227
+15.55%
$2.26 million $355,941
Aug 24, 2026 $0.00197
+6.53%
$1.96 million $37,311
Aug 23, 2026 $0.00185
-4.43%
$1.84 million $36,950
Aug 22, 2026 $0.00193
+3.27%
$1.93 million $77,649
Aug 21, 2026 $0.00187
+13.21%
$1.87 million $71,339
Aug 20, 2026 $0.00165
+9.07%
$1.65 million $20,297
Aug 19, 2026 $0.00151
+6.07%
$1.51 million $41,345
Aug 18, 2026 $0.00142
-1.67%
$1.42 million $36,078
Aug 17, 2026 $0.00144
-6.85%
$1.44 million $31,513
Aug 16, 2026 $0.00155
-3.62%
$1.55 million $25,886
Aug 15, 2026 $0.00161
+4.57%
$1.61 million $27,335
Aug 14, 2026 $0.00154
-3.45%
$1.54 million $28,607
Aug 13, 2026 $0.0016
-6.57%
$1.59 million $37,362
Aug 12, 2026 $0.00172
-11.35%
$1.71 million $75,102
Aug 11, 2026 $0.00194
+1.07%
$1.93 million $44,267
Aug 10, 2026 $0.00191
+10.52%
$1.93 million $180,856
Aug 9, 2026 $0.00174
+0.14%
$1.73 million $84,351
Aug 8, 2026 $0.00174
+1.79%
$1.73 million $61,295
Aug 7, 2026 $0.00172
-0.30%
$1.71 million $119,653
Aug 6, 2026 $0.00172
+7.27%
$1.72 million $104,128
Aug 5, 2026 $0.0016
-9.48%
$1.6 million $110,935
Aug 4, 2026 $0.00177
-21.28%
$1.76 million $335,430
Aug 3, 2026 $0.00224
+13.43%
$2.23 million $161,946
Aug 2, 2026 $0.00197
+5.49%
$1.97 million $29,768
Aug 1, 2026 $0.00187
+3.62%
$1.87 million $22,798
Jul 31, 2026 $0.00178
-5.76%
$1.79 million $11,379
Jul 30, 2026 $0.00189
+11.75%
$1.88 million $10,163
Jul 29, 2026 $0.00169
-7.56%
$1.68 million $16,144
Jul 28, 2026 $0.00182
+4.40%
$1.82 million $10,893
Jul 27, 2026 $0.00175
+4.19%
$1.75 million $38,370
Jul 26, 2026 $0.00168
-12.19%
$1.68 million $53,265
Jul 25, 2026 $0.00191
-0.95%
$1.91 million $26,791
Jul 24, 2026 $0.00193
+9.37%
$1.92 million $18,669
Jul 23, 2026 $0.00177
-3.16%
$1.76 million $20,789
Jul 22, 2026 $0.00182
-2.50%
$1.82 million $19,202
Jul 21, 2026 $0.00186
-9.94%
$1.86 million $24,927
Jul 20, 2026 $0.00206
+23.20%
$2.06 million $41,460
Jul 19, 2026 $0.00168
-21.18%
$1.68 million $80,540
Jul 18, 2026 $0.00214
-5.32%
$2.13 million $68,735