The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000773
-5.98%
$ 771,503 $ 45,909
Mar 20, 2026 $ 0.000822
-0.16%
$ 820,917 $ 65,508
Mar 19, 2026 $ 0.000834
+10.41%
$ 832,597 $ 174,337
Mar 18, 2026 $ 0.000755
-9.61%
$ 754,093 $ 184,135
Mar 17, 2026 $ 0.000835
-6.59%
$ 834,299 $ 183,795
Mar 16, 2026 $ 0.000894
+1.75%
$ 893,120 $ 220,724
Mar 15, 2026 $ 0.000879
-12.53%
$ 877,389 $ 170,094
Mar 14, 2026 $ 0.001
-7.99%
$ 1 million $ 163,318
Mar 13, 2026 $ 0.00109
+1.55%
$ 1.09 million $ 164,803
Mar 12, 2026 $ 0.00107
+0.87%
$ 1.07 million $ 181,300
Mar 11, 2026 $ 0.00107
-4.99%
$ 1.06 million $ 171,533
Mar 10, 2026 $ 0.00112
+4.97%
$ 1.12 million $ 175,806
Mar 9, 2026 $ 0.00107
+5.01%
$ 1.07 million $ 184,292
Mar 8, 2026 $ 0.00102
-7.17%
$ 1.02 million $ 176,255
Mar 7, 2026 $ 0.0011
+14.99%
$ 1.09 million $ 182,470
Mar 6, 2026 $ 0.000953
-9.26%
$ 951,743 $ 179,014
Mar 5, 2026 $ 0.00105
-9.68%
$ 1.05 million $ 174,641
Mar 4, 2026 $ 0.00116
+12.26%
$ 1.16 million $ 195,321
Mar 3, 2026 $ 0.00104
+7.88%
$ 1.03 million $ 200,151
Mar 2, 2026 $ 0.000961
+6.31%
$ 959,775 $ 184,505
Mar 1, 2026 $ 0.000904
-4.87%
$ 902,712 $ 184,714
Feb 28, 2026 $ 0.00095
+0.04%
$ 948,896 $ 227,483
Feb 27, 2026 $ 0.00095
-13.25%
$ 948,610 $ 219,817
Feb 26, 2026 $ 0.00109
-11.87%
$ 1.09 million $ 167,775
Feb 25, 2026 $ 0.00124
+10.57%
$ 1.24 million $ 199,601
Feb 24, 2026 $ 0.00112
-24.02%
$ 1.12 million $ 315,868
Feb 23, 2026 $ 0.00148
+87.87%
$ 1.48 million $ 547,441
Feb 22, 2026 $ 0.000976
+33.39%
$ 974,755 $ 193,539
Feb 21, 2026 $ 0.000732
-2.78%
$ 730,762 $ 164,255
Feb 20, 2026 $ 0.000753
+5.81%
$ 751,621 $ 169,988
Feb 19, 2026 $ 0.000711
+6.60%
$ 710,333 $ 166,254
Feb 18, 2026 $ 0.000667
-11.58%
$ 666,047 $ 164,138
Feb 17, 2026 $ 0.000704
-16.01%
$ 703,441 $ 149,625
Feb 16, 2026 $ 0.000839
+1.80%
$ 837,559 $ 163,625
Feb 15, 2026 $ 0.000824
-15.86%
$ 826,628 $ 168,149
Feb 14, 2026 $ 0.000978
+17.52%
$ 976,813 $ 169,328
Feb 13, 2026 $ 0.000832
+1.46%
$ 830,934 $ 161,161
Feb 12, 2026 $ 0.00082
+0.38%
$ 819,001 $ 166,209
Feb 11, 2026 $ 0.000817
-6.67%
$ 815,891 $ 165,052
Feb 10, 2026 $ 0.000875
+0.08%
$ 874,209 $ 166,544
Feb 9, 2026 $ 0.000875
+6.53%
$ 873,487 $ 167,349
Feb 8, 2026 $ 0.000821
-10.16%
$ 819,918 $ 166,217
Feb 7, 2026 $ 0.000914
+2.73%
$ 912,668 $ 168,872
Feb 6, 2026 $ 0.000889
+12.77%
$ 887,888 $ 168,892
Feb 5, 2026 $ 0.000788
-14.11%
$ 787,234 $ 167,452
Feb 4, 2026 $ 0.000923
-11.95%
$ 922,072 $ 425,083
Feb 3, 2026 $ 0.00106
-11.17%
$ 1.06 million $ 427,981
Feb 2, 2026 $ 0.00106
+7.28%
$ 1.06 million $ 417,649
Feb 1, 2026 $ 0.000987
+3.47%
$ 985,887 $ 419,866
Jan 31, 2026 $ 0.000954
-17.42%
$ 952,864 $ 413,998