The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00196
+11.77%
$ 1.96 million $ 50,981
Apr 29, 2026 $ 0.00176
-21.40%
$ 1.75 million $ 57,562
Apr 28, 2026 $ 0.00224
+16.34%
$ 2.23 million $ 124,232
Apr 27, 2026 $ 0.00192
-21.83%
$ 1.92 million $ 102,461
Apr 26, 2026 $ 0.00246
+17.84%
$ 2.45 million $ 99,790
Apr 25, 2026 $ 0.00209
-13.94%
$ 2.08 million $ 109,879
Apr 24, 2026 $ 0.00243
-16.00%
$ 2.42 million $ 108,042
Apr 23, 2026 $ 0.00291
-7.69%
$ 2.9 million $ 121,158
Apr 22, 2026 $ 0.00315
-12.11%
$ 3.14 million $ 170,029
Apr 21, 2026 $ 0.00358
-15.25%
$ 3.58 million $ 187,949
Apr 20, 2026 $ 0.00423
+6.30%
$ 4.22 million $ 502,054
Apr 19, 2026 $ 0.00398
+39.05%
$ 3.95 million $ 447,769
Apr 18, 2026 $ 0.00286
+57.73%
$ 2.86 million $ 299,238
Apr 17, 2026 $ 0.00181
+17.04%
$ 1.81 million $ 145,702
Apr 16, 2026 $ 0.00164
+50.44%
$ 1.64 million $ 22,443
Apr 15, 2026 $ 0.00111
-11.60%
$ 1.11 million $ 58,256
Apr 14, 2026 $ 0.00126
+16.32%
$ 1.25 million $ 62,520
Apr 13, 2026 $ 0.00108
-17.92%
$ 1.08 million $ 80,075
Apr 12, 2026 $ 0.00132
+21.62%
$ 1.32 million $ 167,282
Apr 11, 2026 $ 0.00109
+20.79%
$ 1.09 million $ 73,699
Apr 10, 2026 $ 0.0009
+24.43%
$ 898,420 $ 21,679
Apr 9, 2026 $ 0.000723
-6.14%
$ 722,720 $ 77,361
Apr 8, 2026 $ 0.00077
-7.00%
$ 769,074 $ 81,082
Apr 7, 2026 $ 0.000827
+1.62%
$ 825,985 $ 73,958
Apr 6, 2026 $ 0.000814
+6.21%
$ 812,757 $ 65,452
Apr 5, 2026 $ 0.000766
-2.47%
$ 765,223 $ 68,992
Apr 4, 2026 $ 0.000786
+0.78%
$ 784,860 $ 71,557
Apr 3, 2026 $ 0.000783
+8.00%
$ 781,541 $ 85,780
Apr 2, 2026 $ 0.000763
-4.64%
$ 761,601 $ 96,637
Apr 1, 2026 $ 0.000799
+5.41%
$ 797,844 $ 72,827
Mar 31, 2026 $ 0.000758
-0.18%
$ 756,870 $ 53,345
Mar 30, 2026 $ 0.00076
-2.83%
$ 758,520 $ 48,828
Mar 29, 2026 $ 0.000782
-7.28%
$ 780,650 $ 45,004
Mar 28, 2026 $ 0.000843
+2.36%
$ 842,103 $ 43,258
Mar 27, 2026 $ 0.000819
-3.36%
$ 817,935 $ 44,955
Mar 26, 2026 $ 0.000847
+7.94%
$ 846,282 $ 56,458
Mar 25, 2026 $ 0.000781
-6.86%
$ 780,295 $ 50,948
Mar 24, 2026 $ 0.000839
+7.41%
$ 837,770 $ 45,280
Mar 23, 2026 $ 0.000781
+10.22%
$ 779,954 $ 43,179
Mar 22, 2026 $ 0.000709
-8.12%
$ 707,635 $ 56,100
Mar 21, 2026 $ 0.000773
-5.98%
$ 771,503 $ 45,909
Mar 20, 2026 $ 0.000822
-0.16%
$ 820,917 $ 65,508
Mar 19, 2026 $ 0.000834
+10.41%
$ 832,597 $ 174,337
Mar 18, 2026 $ 0.000755
-9.61%
$ 754,093 $ 184,135
Mar 17, 2026 $ 0.000835
-6.59%
$ 834,299 $ 183,795
Mar 16, 2026 $ 0.000894
+1.75%
$ 893,120 $ 220,724
Mar 15, 2026 $ 0.000879
-12.53%
$ 877,389 $ 170,094
Mar 14, 2026 $ 0.001
-7.99%
$ 1 million $ 163,318
Mar 13, 2026 $ 0.00109
+1.55%
$ 1.09 million $ 164,803
Mar 12, 2026 $ 0.00107
+0.87%
$ 1.07 million $ 181,300