The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0029
+5.75%
$2.9 million $46,088
Jul 2, 2026 $0.00275
-7.38%
$2.74 million $127,951
Jul 1, 2026 $0.00296
+9.98%
$2.96 million $197,488
Jun 30, 2026 $0.0027
-13.42%
$2.69 million $259,629
Jun 29, 2026 $0.00311
-9.60%
$3.11 million $86,460
Jun 28, 2026 $0.00344
+53.32%
$3.44 million $216,885
Jun 27, 2026 $0.00225
-13.96%
$2.24 million $48,040
Jun 26, 2026 $0.00261
+2.73%
$2.61 million $45,828
Jun 25, 2026 $0.00254
+54.51%
$2.54 million $222,002
Jun 24, 2026 $0.00164
-19.59%
$1.64 million $41,595
Jun 23, 2026 $0.00203
+8.98%
$2.03 million $93,267
Jun 22, 2026 $0.00186
+21.96%
$1.86 million $34,346
Jun 21, 2026 $0.00154
-15.34%
$1.54 million $27,787
Jun 20, 2026 $0.00182
+40.98%
$1.82 million $15,348
Jun 19, 2026 $0.00127
-10.46%
$1.27 million $17,300
Jun 18, 2026 $0.00142
+4.71%
$1.42 million $5,348
Jun 17, 2026 $0.00136
-4.89%
$1.36 million $17,408
Jun 16, 2026 $0.00143
-13.66%
$1.43 million $28,367
Jun 15, 2026 $0.00165
+11.26%
$1.65 million $23,965
Jun 14, 2026 $0.00148
-13.53%
$1.48 million $26,503
Jun 13, 2026 $0.00172
+11.96%
$1.72 million $11,220
Jun 12, 2026 $0.00149
-4.28%
$1.49 million $4,108
Jun 11, 2026 $0.00156
+20.33%
$1.56 million $30,200
Jun 10, 2026 $0.00128
+4.27%
$1.27 million $53,067
Jun 9, 2026 $0.00122
-12.09%
$1.22 million $63,791
Jun 8, 2026 $0.00139
+15.46%
$1.39 million $63,438
Jun 7, 2026 $0.00121
+1.39%
$1.2 million $35,651
Jun 6, 2026 $0.00118
-2.78%
$1.17 million $37,219
Jun 5, 2026 $0.00121
+1.49%
$1.21 million $61,000
Jun 4, 2026 $0.00119
-12.43%
$1.19 million $62,345
Jun 3, 2026 $0.00136
-10.61%
$1.36 million $45,980
Jun 2, 2026 $0.00152
-11.29%
$1.52 million $43,299
Jun 1, 2026 $0.00172
-7.59%
$1.72 million $93,957
May 31, 2026 $0.00186
-11.77%
$1.86 million $35,435
May 30, 2026 $0.00211
+4.61%
$2.11 million $37,264
May 29, 2026 $0.00202
+3.58%
$2.01 million $37,111
May 28, 2026 $0.00195
-14.42%
$1.94 million $46,915
May 27, 2026 $0.00228
+0.65%
$2.27 million $36,450
May 26, 2026 $0.00226
-11.34%
$2.26 million $62,121
May 25, 2026 $0.00255
+0.04%
$2.55 million $63,426
May 24, 2026 $0.00255
+10.31%
$2.55 million $127,951
May 23, 2026 $0.00231
+7.47%
$2.31 million $48,073
May 22, 2026 $0.00215
+2.21%
$2.15 million $92,258
May 21, 2026 $0.00212
+2.90%
$2.12 million $60,794
May 20, 2026 $0.00206
+4.58%
$2.06 million $47,270
May 19, 2026 $0.00197
-1.96%
$1.97 million $41,278
May 18, 2026 $0.00201
-1.72%
$2.01 million $72,969
May 17, 2026 $0.00203
-11.64%
$2.02 million $46,313
May 16, 2026 $0.00229
-1.18%
$2.29 million $63,058
May 15, 2026 $0.00233
-16.30%
$2.32 million $74,287