Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.00226
-8.01%
$2.25 million $36,101
Jul 16, 2026 $0.00246
+3.67%
$2.46 million $75,675
Jul 15, 2026 $0.00238
-10.32%
$2.38 million $71,559
Jul 14, 2026 $0.00265
-19.61%
$2.65 million $155,245
Jul 13, 2026 $0.0033
+39.10%
$3.3 million $253,150
Jul 12, 2026 $0.00237
+2.47%
$2.37 million $49,133
Jul 11, 2026 $0.00232
+13.05%
$2.32 million $38,814
Jul 10, 2026 $0.00204
-26.80%
$2.05 million $111,583
Jul 9, 2026 $0.00279
+10.88%
$2.79 million $51,999
Jul 8, 2026 $0.00251
-17.27%
$2.51 million $54,582
Jul 7, 2026 $0.00303
+10.08%
$3.03 million $53,694
Jul 6, 2026 $0.00276
+2.86%
$2.75 million $33,958
Jul 5, 2026 $0.00269
-18.09%
$2.66 million $63,294
Jul 4, 2026 $0.00328
+13.26%
$3.28 million $89,936
Jul 3, 2026 $0.0029
+5.75%
$2.9 million $46,088
Jul 2, 2026 $0.00275
-7.38%
$2.74 million $127,951
Jul 1, 2026 $0.00296
+9.98%
$2.96 million $197,488
Jun 30, 2026 $0.0027
-13.42%
$2.69 million $259,629
Jun 29, 2026 $0.00311
-9.60%
$3.11 million $86,460
Jun 28, 2026 $0.00344
+53.32%
$3.44 million $216,885
Jun 27, 2026 $0.00225
-13.96%
$2.24 million $48,040
Jun 26, 2026 $0.00261
+2.73%
$2.61 million $45,828
Jun 25, 2026 $0.00254
+54.51%
$2.54 million $222,002
Jun 24, 2026 $0.00164
-19.59%
$1.64 million $41,595
Jun 23, 2026 $0.00203
+8.98%
$2.03 million $93,267
Jun 22, 2026 $0.00186
+21.96%
$1.86 million $34,346
Jun 21, 2026 $0.00154
-15.34%
$1.54 million $27,787
Jun 20, 2026 $0.00182
+40.98%
$1.82 million $15,348
Jun 19, 2026 $0.00127
-10.46%
$1.27 million $17,300
Jun 18, 2026 $0.00142
+4.71%
$1.42 million $5,348
Jun 17, 2026 $0.00136
-4.89%
$1.36 million $17,408
Jun 16, 2026 $0.00143
-13.66%
$1.43 million $28,367
Jun 15, 2026 $0.00165
+11.26%
$1.65 million $23,965
Jun 14, 2026 $0.00148
-13.53%
$1.48 million $26,503
Jun 13, 2026 $0.00172
+11.96%
$1.72 million $11,220
Jun 12, 2026 $0.00149
-4.28%
$1.49 million $4,108
Jun 11, 2026 $0.00156
+20.33%
$1.56 million $30,200
Jun 10, 2026 $0.00128
+4.27%
$1.27 million $53,067
Jun 9, 2026 $0.00122
-12.09%
$1.22 million $63,791
Jun 8, 2026 $0.00139
+15.46%
$1.39 million $63,438
Jun 7, 2026 $0.00121
+1.39%
$1.2 million $35,651
Jun 6, 2026 $0.00118
-2.78%
$1.17 million $37,219
Jun 5, 2026 $0.00121
+1.49%
$1.21 million $61,000
Jun 4, 2026 $0.00119
-12.43%
$1.19 million $62,345
Jun 3, 2026 $0.00136
-10.61%
$1.36 million $45,980
Jun 2, 2026 $0.00152
-11.29%
$1.52 million $43,299
Jun 1, 2026 $0.00172
-7.59%
$1.72 million $93,957
May 31, 2026 $0.00186
-11.77%
$1.86 million $35,435
May 30, 2026 $0.00211
+4.61%
$2.11 million $37,264
May 29, 2026 $0.00202
+3.58%
$2.01 million $37,111